window.pageData = {"fund":{"_id":3000000015507,"stockCode":"015507","shortName":"兴业中证500指数增强A","masterFundShortName":"兴业中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15507,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"兴业中证500指数增强型证券投资基金","inceptionDate":"2022-06-06T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":3,"setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":97549187.38,"setUpShares":97549187.38,"pinyin":"xyzz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000015507,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.576695,"f_ins_h_s_r_c_hy":0.31991299999999995,"f_ind_h_s_r":0.423305,"f_ind_h_s_r_c_hy":-0.31991299999999995,"f_h_a":1183,"f_h_s_a":90698,"f_ind_h_s_r_c_1y":-0.250148,"f_ins_h_s_r_c_1y":0.250148,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015507,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.34587007378081697,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.277871907827855,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.4666083916083916,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.3301059554256485,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.35167615433270083,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.3440800444691495,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.40992860700647515,"f_p_r_y3_ssc":2920,"f_p_r_y3_ssrp":0.24768756423432683},"fp":{"stockId":3000000015507,"type":"fp","f_p_r_fys":0.14074788544294403,"f_p_r_m1":0.03535353535353547,"f_p_r_m3":0.05976013234077726,"f_p_r_m6":0.1912140698845588,"f_cagr_p_r_fs":0.11265636900222731,"f_p_r_d1":-0.002611723737667049,"f_p_r_y1":0.4918494081117799,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6587677725118484,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.6076555023923444,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.35545023696682465,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.38860103626943004,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.7135416666666666,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.09836065573770492,"f_p_r_y2":0.692909050869853,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.1695906432748538,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.5791906327033685,"f_i_d":"2022-06-06T16:00:00.000Z"},"ff":{"stockId":3000000015507,"type":"ff","f_m_f":350318,"f_m_f_r":0.01,"f_c_f":35031,"f_c_f_r":0.001,"f_m_a_c_f":385349,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000015507,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.5375,"f_nv_cr":0.0058881256133465065},"f_as":{"stockId":3000000015507,"type":"f_as","f_tas":155365164.5328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015508,"name":"兴业中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015508","tickerId":15508,"shortName":"兴业中证500指数增强C","currency":"CNY","__csrcFundId":11139,"exchange":"jj","lastUpdated":"2026-06-19T17:09:31.149Z","inceptionDate":"2022-06-06T16:00:00.000Z","fundCollectionId":4000050810000,"followedNum":1,"status":"normal","setUpDate":"2022-06-06T16:00:00.000Z","setUpAssetScale":123227740.98,"setUpShares":123227740.98,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2156,"holdings":211100,"marketCap":8724763,"netValueRatio":0.0131,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":601168,"holdings":346600,"marketCap":8665000,"netValueRatio":0.013,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2340,"holdings":1066400,"marketCap":8413896,"netValueRatio":0.0126,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2155,"holdings":270000,"marketCap":8343000,"netValueRatio":0.0125,"quarterlyChange":0.4651493598862031,"stock":{"stockCode":"002155","exchange":"sz","stockType":"company","tickerId":2155,"name":"湖南黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":933,"holdings":261300,"marketCap":8048040,"netValueRatio":0.0121,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":600885,"holdings":277400,"marketCap":7700624,"netValueRatio":0.0115,"quarterlyChange":-0.08684210526315794,"stock":{"stockCode":"600885","exchange":"sh","stockType":"company","tickerId":600885,"name":"宏发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":2465,"holdings":513100,"marketCap":7691369,"netValueRatio":0.0115,"quarterlyChange":-0.04825396825396788,"stock":{"stockCode":"002465","exchange":"sz","stockType":"company","tickerId":2465,"name":"海格通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":688387,"holdings":511588,"marketCap":7632892,"netValueRatio":0.0114,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":600601,"holdings":769800,"marketCap":7605624,"netValueRatio":0.0114,"quarterlyChange":-0.1569965870307164,"stock":{"stockCode":"600601","exchange":"sh","stockType":"company","tickerId":600601,"name":"方正科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockId":600118,"holdings":92100,"marketCap":7539306,"netValueRatio":0.0113,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}}],"bondHoldings":[{"_id":"69e8fada1398d79843002afb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015507,"stockCode":"019827","stockName":"26国债01","holdings":373000,"marketCap":37398482,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:44:10.509Z"}],"lastFsMetrics":{"latestTurnoverRate":3.4942477287456892,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c776a869b11a867414d6fd","date":"2025-12-30T16:00:00.000Z","stockId":3000000015507,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":1183,"h_s_a":98576,"ins_h_s":67252049,"ins_h_s_r":0.576695,"ind_h_s":49364223,"ind_h_s_r":0.423305,"lastUpdated":"2026-03-28T06:35:20.955Z"},{"_id":"69aed1567fea5b3eb051bdc9","date":"2025-06-29T16:00:00.000Z","stockId":3000000015507,"h_a":912,"h_s_a":67789,"ins_h_s":15875317,"ins_h_s_r":0.256782,"ind_h_s":45948764,"ind_h_s_r":0.7432179999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:34.512Z"},{"_id":"69aed1567fea5b3eb051bdc8","date":"2024-12-30T16:00:00.000Z","stockId":3000000015507,"h_a":637,"h_s_a":76319,"ins_h_s":15875317,"ins_h_s_r":0.326547,"ind_h_s":32740386,"ind_h_s_r":0.673453,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:34.509Z"},{"_id":"69aed1567fea5b3eb051bdc7","date":"2024-06-29T16:00:00.000Z","stockId":3000000015507,"h_a":431,"h_s_a":90698,"ins_h_s":16000377,"ins_h_s_r":0.409313,"ind_h_s":23090467,"ind_h_s_r":0.590687,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:34.506Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.4065,"totalNetValue":1.4065,"netValue_forward":1.4065000000000005},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015507,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.4963},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.5046,"totalNetValue":1.5046,"netValue_forward":1.5045999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5275000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.5343,"totalNetValue":1.5343,"netValue_forward":1.5343000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4520000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4201000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015507,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3954000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3647000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4999000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.4989,"totalNetValue":1.4989,"netValue_forward":1.4989000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.5324000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4913000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4700000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4708000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4666},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.4874999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.4664,"totalNetValue":1.4664,"netValue_forward":1.4663999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.451,"totalNetValue":1.451,"netValue_forward":1.451},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4297},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3076},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015507,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015507,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015507,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015507,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015507,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015507,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015507,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015507,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015507,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015507,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015507,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015507,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015507,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015507,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015507,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015507,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015507,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015507,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015507,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015507,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015507,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015507,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015507,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015507,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0337999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015507,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015507,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015507,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0184999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015507,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015507,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015507,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015507,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015507,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015507,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015507,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015507,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015507,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015507,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015507,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015507,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015507,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9300999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015507,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015507,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015507,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015507,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015507,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015507,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015507,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015507,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015507,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015507,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015507,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015507,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9944999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015507,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015507,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015507,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015507,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015507,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015507,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015507,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015507,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015507,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015507,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015507,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015507,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015507,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015507,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015507,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015507,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015507,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015507,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015507,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015507,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015507,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015507,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015507,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015507,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015507,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015507,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015507,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015507,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015507,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015507,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015507,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015507,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015507,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015507,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015507,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015507,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015507,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015507,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015507,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015507,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015507,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015507,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015507,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015507,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015507,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015507,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015507,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015507,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015507,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015507,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015507,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015507,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015507,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015507,"netValue":0.7967,"totalNetValue":0.7967,"netValue_forward":0.7967000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015507,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015507,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015507,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015507,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015507,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015507,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015507,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015507,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015507,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015507,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015507,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.822},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015507,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015507,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015507,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8185},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015507,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015507,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015507,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015507,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015507,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015507,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015507,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015507,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.843},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015507,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015507,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.837},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015507,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015507,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8394999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015507,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015507,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015507,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015507,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.859},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015507,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015507,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015507,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015507,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015507,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015507,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015507,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015507,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015507,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8634999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015507,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015507,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.8629999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015507,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015507,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015507,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8772999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015507,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015507,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015507,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015507,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015507,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015507,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015507,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015507,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015507,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015507,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015507,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015507,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015507,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015507,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015507,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999996}]}