window.pageData = {"fund":{"_id":3000000015504,"stockCode":"015504","shortName":"华夏兴夏价值一年持有混合发起式A","masterFundShortName":"华夏兴夏价值一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15504,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏兴夏价值一年持有期混合型发起式证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":48982837.74,"setUpShares":48982837.74,"pinyin":"hxxxjzyncyqhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000015504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7295999999999999,"f_ind_h_s_r":0.2704,"f_h_a":445,"f_h_s_a":49759,"f_ind_h_s_r_c_hy":-0.20390000000000003,"f_ins_h_s_r_c_hy":0.20389999999999986,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.5069,"f_ins_h_s_r_c_1y":0.5068999999999999},"fpr":{"stockId":3000000015504,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.55625,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.28594472523927306,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.7740736692534703,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.5224298019912742,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.4385777143536687,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.18852813852813852,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.3780628608082104,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.27799172728569393},"fp":{"stockId":3000000015504,"type":"fp","f_cagr_p_r_fs":0.15061246312471765,"f_p_r_d1":-0.006153586782432607,"f_p_r_m1":0.038645038167939294,"f_p_r_m3":-0.03873083958872103,"f_p_r_m6":0.0310554803788905,"f_p_r_fys":0.021243801099048998,"f_p_r_y1":0.2830681148438152,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.5687667284331879,"f_p_r_y3":0.5238999999999989,"f_i_d":"2023-05-04T16:00:00.000Z"},"ff":{"stockId":3000000015504,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":85998,"f_m_a_c_f":601985,"f_m_f":515987,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015504,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5239,"f_nv_cr":0.010074898919599784},"f_as":{"stockId":3000000015504,"type":"f_as","f_tas":57842666.3892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018002,"name":"华夏兴夏价值一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018002","tickerId":18002,"shortName":"华夏兴夏价值一年持有混合发起式C","currency":"CNY","__csrcFundId":12476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.503Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":48433750.17,"setUpShares":48433750.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxjzyncyqhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":2126,"holdings":128400,"marketCap":5458284,"netValueRatio":0.0844,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":603727,"holdings":208200,"marketCap":3953718,"netValueRatio":0.0611,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":688376,"holdings":56093,"marketCap":3259003,"netValueRatio":0.0504,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000001024,"holdings":67799,"marketCap":2701024,"netValueRatio":0.0418,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":935,"holdings":106500,"marketCap":2659305,"netValueRatio":0.0411,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":688597,"holdings":290783,"marketCap":2553074,"netValueRatio":0.0395,"quarterlyChange":0.06942752740560199,"stock":{"stockCode":"688597","tickerId":688597,"exchange":"sh","stockType":"company","name":"煜邦电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000000700,"holdings":5400,"marketCap":2307678,"netValueRatio":0.0357,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000006049,"holdings":78200,"marketCap":2154256,"netValueRatio":0.0333,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":301356,"holdings":98180,"marketCap":2117742,"netValueRatio":0.0327,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":603439,"holdings":192700,"marketCap":2111992,"netValueRatio":0.0327,"quarterlyChange":-0.06324786324786291,"stock":{"stockCode":"603439","tickerId":603439,"exchange":"sh","stockType":"company","name":"三力制药"}}],"bondHoldings":[{"_id":"69e8fada1398d79843002af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockCode":"113693","stockName":"志邦转债","holdings":1270,"marketCap":160864,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:44:10.317Z"},{"_id":"69e8fada1398d79843002afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockCode":"118039","stockName":"煜邦转债","holdings":30,"marketCap":4597,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:10.322Z"}],"lastFsMetrics":{"latestTurnoverRate":1.137944945027591,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1557fea5b3eb051bd20","date":"2025-06-29T16:00:00.000Z","stockId":3000000015504,"h_a":445,"h_s_a":97716,"ins_h_s":31725776,"ins_h_s_r":0.7295999999999999,"ind_h_s":11758191,"ind_h_s_r":0.2704,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.966Z"},{"_id":"69aed1557fea5b3eb051bd1f","date":"2024-12-30T16:00:00.000Z","stockId":3000000015504,"h_a":608,"h_s_a":69938,"ins_h_s":22352861,"ins_h_s_r":0.5257000000000001,"ind_h_s":20169753,"ind_h_s_r":0.4743,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.964Z"},{"_id":"69aed1557fea5b3eb051bd1e","date":"2024-06-29T16:00:00.000Z","stockId":3000000015504,"h_a":904,"h_s_a":49759,"ins_h_s":10017335,"ins_h_s_r":0.2227,"ind_h_s":34965470,"ind_h_s_r":0.7773,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.961Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.5239,"totalNetValue":1.5239,"netValue_forward":1.5239},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.5144999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.5258,"totalNetValue":1.5258,"netValue_forward":1.5258},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5508999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.5458,"totalNetValue":1.5458,"netValue_forward":1.5457999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5181999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015504,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.506999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4747999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5002999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.5194,"totalNetValue":1.5194,"netValue_forward":1.5193999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5557999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.5729,"totalNetValue":1.5729,"netValue_forward":1.5728999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5770999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5975999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5678},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.5502,"totalNetValue":1.5502,"netValue_forward":1.5501999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.6102,"totalNetValue":1.6102,"netValue_forward":1.6101999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6096999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6037999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5952999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.6037,"totalNetValue":1.6037,"netValue_forward":1.6036999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.6029,"totalNetValue":1.6029,"netValue_forward":1.6028999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.6085,"totalNetValue":1.6085,"netValue_forward":1.6084999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5893999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.5524,"totalNetValue":1.5524,"netValue_forward":1.5523999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6044999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6119999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.6313,"totalNetValue":1.6313,"netValue_forward":1.6312999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6238999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.5889,"totalNetValue":1.5889,"netValue_forward":1.5888999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.5745,"totalNetValue":1.5745,"netValue_forward":1.5744999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5802999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.574299999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.5425,"totalNetValue":1.5425,"netValue_forward":1.542499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.492199999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.498799999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.500499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.5136,"totalNetValue":1.5136,"netValue_forward":1.513599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.531299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.504099999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.493299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.462599999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4524999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4724999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4733999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.482299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4650999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4613999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4620999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.4809,"totalNetValue":1.4809,"netValue_forward":1.4809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.4748,"totalNetValue":1.4748,"netValue_forward":1.4748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.4552,"totalNetValue":1.4552,"netValue_forward":1.4552000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.4559,"totalNetValue":1.4559,"netValue_forward":1.4559000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.459200000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.461400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.4333000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.452900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4778000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4799000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.4606000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.479400000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4883000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.511200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.472800000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4652000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4582000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015504,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.446600000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.440800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4518000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.434600000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366900000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3518000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015504,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.344200000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.3401,"totalNetValue":1.3401,"netValue_forward":1.3401000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2740000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1834000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015504,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015504,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015504,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015504,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015504,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015504,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015504,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015504,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015504,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015504,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015504,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015504,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015504,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015504,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015504,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015504,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015504,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015504,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015504,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015504,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015504,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015504,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015504,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015504,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015504,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015504,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015504,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015504,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015504,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015504,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015504,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015504,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015504,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015504,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015504,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015504,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015504,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015504,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015504,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015504,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015504,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015504,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015504,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015504,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015504,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015504,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015504,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015504,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015504,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015504,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015504,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015504,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015504,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015504,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015504,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015504,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015504,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015504,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015504,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015504,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015504,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015504,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015504,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015504,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015504,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000009},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015504,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015504,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070500000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.061500000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015504,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015504,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015504,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015504,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015504,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015504,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015504,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015504,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015504,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015504,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015504,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015504,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015504,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015504,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015504,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015504,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015504,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015504,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015504,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015504,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015504,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015504,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015504,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015504,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015504,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015504,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015504,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015504,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015504,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015504,"netValue":0.8198,"totalNetValue":0.8198,"netValue_forward":0.8198000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015504,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8225000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015504,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015504,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015504,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015504,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015504,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8046000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015504,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015504,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015504,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015504,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015504,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015504,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015504,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015504,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015504,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015504,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015504,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015504,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015504,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015504,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015504,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015504,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015504,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015504,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015504,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015504,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015504,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015504,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015504,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015504,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015504,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.835600000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015504,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015504,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.834900000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015504,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.847400000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015504,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015504,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015504,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015504,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015504,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015504,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015504,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015504,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015504,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015504,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015504,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015504,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015504,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015504,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015504,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015504,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015504,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015504,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015504,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015504,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015504,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015504,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015504,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015504,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000008}]}