window.pageData = {"startDate":"2024-06-28T09:36:31.525Z","endDate":"2026-06-28T09:36:31.524Z","stock":{"_id":3000000015504,"stockCode":"015504","shortName":"华夏兴夏价值一年持有混合发起式A","masterFundShortName":"华夏兴夏价值一年持有混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15504,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050030000,"name":"华夏兴夏价值一年持有期混合型发起式证券投资基金","inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":48982837.74,"setUpShares":48982837.74,"pinyin":"hxxxjzyncyqhhxfqszqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000015504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7295999999999999,"f_ind_h_s_r":0.2704,"f_h_a":445,"f_h_s_a":49759,"f_ind_h_s_r_c_hy":-0.20390000000000003,"f_ins_h_s_r_c_hy":0.20389999999999986,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.5069,"f_ins_h_s_r_c_1y":0.5068999999999999},"fpr":{"stockId":3000000015504,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.55625,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.28594472523927306,"f_p_r_m3_ssc":9150,"f_p_r_m3_ssrp":0.7740736692534703,"f_p_r_m6_ssc":8940,"f_p_r_m6_ssrp":0.5224298019912742,"f_p_r_y1_ssc":8410,"f_p_r_y1_ssrp":0.4385777143536687,"f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.18852813852813852,"f_p_r_y2_ssc":7796,"f_p_r_y2_ssrp":0.3780628608082104,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.27799172728569393},"fp":{"stockId":3000000015504,"type":"fp","f_cagr_p_r_fs":0.15061246312471765,"f_p_r_d1":-0.006153586782432607,"f_p_r_m1":0.038645038167939294,"f_p_r_m3":-0.03873083958872103,"f_p_r_m6":0.0310554803788905,"f_p_r_fys":0.021243801099048998,"f_p_r_y1":0.2830681148438152,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.5687667284331879,"f_p_r_y3":0.5238999999999989,"f_i_d":"2023-05-04T16:00:00.000Z"},"ff":{"stockId":3000000015504,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":85998,"f_m_a_c_f":601985,"f_m_f":515987,"f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015504,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5239,"f_nv_cr":0.010074898919599784},"f_as":{"stockId":3000000015504,"type":"f_as","f_tas":57842666.3892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018002,"name":"华夏兴夏价值一年持有期混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018002","tickerId":18002,"shortName":"华夏兴夏价值一年持有混合发起式C","currency":"CNY","__csrcFundId":12476,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.503Z","fundCollectionId":4000050030000,"inceptionDate":"2023-05-04T16:00:00.000Z","setUpDate":"2023-05-04T16:00:00.000Z","setUpAssetScale":48433750.17,"setUpShares":48433750.17,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxxxjzyncyqhhxfqszqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":2126,"holdings":128400,"marketCap":5458284,"netValueRatio":0.0844,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":603727,"holdings":208200,"marketCap":3953718,"netValueRatio":0.0611,"quarterlyChange":0.3625745757982428,"stock":{"stockCode":"603727","exchange":"sh","stockType":"company","tickerId":603727,"name":"博迈科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":688376,"holdings":56093,"marketCap":3259003,"netValueRatio":0.0504,"quarterlyChange":0.004842615012107032,"stock":{"name":"美埃科技","exchange":"sh","stockType":"company","stockCode":"688376","tickerId":688376}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000001024,"holdings":67799,"marketCap":2701024,"netValueRatio":0.0418,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":935,"holdings":106500,"marketCap":2659305,"netValueRatio":0.0411,"quarterlyChange":0.005233494363928504,"stock":{"stockCode":"000935","exchange":"sz","stockType":"company","tickerId":935,"name":"四川双马"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":688597,"holdings":290783,"marketCap":2553074,"netValueRatio":0.0395,"quarterlyChange":0.06942752740560199,"stock":{"stockCode":"688597","tickerId":688597,"exchange":"sh","stockType":"company","name":"煜邦电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000000700,"holdings":5400,"marketCap":2307678,"netValueRatio":0.0357,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":1000000000006049,"holdings":78200,"marketCap":2154256,"netValueRatio":0.0333,"quarterlyChange":-0.021329987452949006,"stock":{"stockCode":"06049","tickerId":6049,"exchange":"hk","stockType":"company","name":"保利物业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":301356,"holdings":98180,"marketCap":2117742,"netValueRatio":0.0327,"quarterlyChange":0.017932987258140187,"stock":{"name":"天振股份","exchange":"sz","stockType":"company","stockCode":"301356","tickerId":301356}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockId":603439,"holdings":192700,"marketCap":2111992,"netValueRatio":0.0327,"quarterlyChange":-0.06324786324786291,"stock":{"stockCode":"603439","tickerId":603439,"exchange":"sh","stockType":"company","name":"三力制药"}}],"bondHoldings":[{"_id":"69e8fada1398d79843002af9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockCode":"113693","stockName":"志邦转债","holdings":1270,"marketCap":160864,"netValueRatio":0.0025,"lastUpdated":"2026-04-22T16:44:10.317Z"},{"_id":"69e8fada1398d79843002afa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015504,"stockCode":"118039","stockName":"煜邦转债","holdings":30,"marketCap":4597,"netValueRatio":0.0001,"lastUpdated":"2026-04-22T16:44:10.322Z"}],"lastFsMetrics":{"latestTurnoverRate":1.137944945027591,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015504,"date":"2026-05-05T16:00:00.000Z","nv":1.5239,"tnv":1.5239},{"stockId":3000000015504,"date":"2026-04-29T16:00:00.000Z","nv":1.5087,"tnv":1.5087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015504,"nv":1.512,"tnv":1.512},{"stockId":3000000015504,"date":"2026-04-27T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"stockId":3000000015504,"date":"2026-04-26T16:00:00.000Z","nv":1.5,"tnv":1.5},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015504,"nv":1.5145,"tnv":1.5145},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015504,"nv":1.5258,"tnv":1.5258},{"stockId":3000000015504,"date":"2026-04-21T16:00:00.000Z","nv":1.5472,"tnv":1.5472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015504,"nv":1.5453,"tnv":1.5453},{"stockId":3000000015504,"date":"2026-04-19T16:00:00.000Z","nv":1.5509,"tnv":1.5509},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015504,"nv":1.5591,"tnv":1.5591},{"stockId":3000000015504,"date":"2026-04-15T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000015504,"date":"2026-04-14T16:00:00.000Z","nv":1.5498,"tnv":1.5498},{"stockId":3000000015504,"date":"2026-04-13T16:00:00.000Z","nv":1.5458,"tnv":1.5458},{"stockId":3000000015504,"date":"2026-04-12T16:00:00.000Z","nv":1.53,"tnv":1.53},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015504,"nv":1.5286,"tnv":1.5286},{"stockId":3000000015504,"date":"2026-04-08T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000015504,"date":"2026-04-07T16:00:00.000Z","nv":1.5229,"tnv":1.5229},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015504,"nv":1.4759,"tnv":1.4759},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015504,"nv":1.4672,"tnv":1.4672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015504,"nv":1.491,"tnv":1.491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015504,"nv":1.507,"tnv":1.507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015504,"nv":1.4637,"tnv":1.4637},{"stockId":3000000015504,"date":"2026-03-29T16:00:00.000Z","nv":1.4886,"tnv":1.4886},{"stockId":3000000015504,"date":"2026-03-26T16:00:00.000Z","nv":1.4923,"tnv":1.4923},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015504,"nv":1.4718,"tnv":1.4718},{"stockId":3000000015504,"date":"2026-03-24T16:00:00.000Z","nv":1.5054,"tnv":1.5054},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015504,"nv":1.4748,"tnv":1.4748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015504,"nv":1.4392,"tnv":1.4392},{"stockId":3000000015504,"date":"2026-03-19T16:00:00.000Z","nv":1.5003,"tnv":1.5003},{"stockId":3000000015504,"date":"2026-03-18T16:00:00.000Z","nv":1.5194,"tnv":1.5194},{"stockId":3000000015504,"date":"2026-03-17T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"stockId":3000000015504,"date":"2026-03-16T16:00:00.000Z","nv":1.5558,"tnv":1.5558},{"stockId":3000000015504,"date":"2026-03-15T16:00:00.000Z","nv":1.5777,"tnv":1.5777},{"stockId":3000000015504,"date":"2026-03-12T16:00:00.000Z","nv":1.5729,"tnv":1.5729},{"stockId":3000000015504,"date":"2026-03-11T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"stockId":3000000015504,"date":"2026-03-10T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"stockId":3000000015504,"date":"2026-03-09T16:00:00.000Z","nv":1.605,"tnv":1.605},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015504,"nv":1.5788,"tnv":1.5788},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015504,"nv":1.599,"tnv":1.599},{"stockId":3000000015504,"date":"2026-03-04T16:00:00.000Z","nv":1.5678,"tnv":1.5678},{"stockId":3000000015504,"date":"2026-03-03T16:00:00.000Z","nv":1.5502,"tnv":1.5502},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015504,"nv":1.5662,"tnv":1.5662},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015504,"nv":1.5972,"tnv":1.5972},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015504,"nv":1.6191,"tnv":1.6191},{"stockId":3000000015504,"date":"2026-02-25T16:00:00.000Z","nv":1.6102,"tnv":1.6102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015504,"nv":1.6097,"tnv":1.6097},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015504,"nv":1.6038,"tnv":1.6038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015504,"nv":1.5953,"tnv":1.5953},{"stockId":3000000015504,"date":"2026-02-11T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000015504,"date":"2026-02-10T16:00:00.000Z","nv":1.6037,"tnv":1.6037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015504,"nv":1.6029,"tnv":1.6029},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015504,"nv":1.6085,"tnv":1.6085},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015504,"nv":1.5853,"tnv":1.5853},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015504,"nv":1.5894,"tnv":1.5894},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015504,"nv":1.5944,"tnv":1.5944},{"stockId":3000000015504,"date":"2026-02-02T16:00:00.000Z","nv":1.5776,"tnv":1.5776},{"stockId":3000000015504,"date":"2026-02-01T16:00:00.000Z","nv":1.5524,"tnv":1.5524},{"stockId":3000000015504,"date":"2026-01-29T16:00:00.000Z","nv":1.5848,"tnv":1.5848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015504,"nv":1.5961,"tnv":1.5961},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015504,"nv":1.6045,"tnv":1.6045},{"stockId":3000000015504,"date":"2026-01-26T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000015504,"date":"2026-01-25T16:00:00.000Z","nv":1.6171,"tnv":1.6171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015504,"nv":1.6313,"tnv":1.6313},{"stockId":3000000015504,"date":"2026-01-21T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015504,"nv":1.6256,"tnv":1.6256},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015504,"nv":1.618,"tnv":1.618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015504,"nv":1.6205,"tnv":1.6205},{"stockId":3000000015504,"date":"2026-01-15T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015504,"nv":1.5889,"tnv":1.5889},{"stockId":3000000015504,"date":"2026-01-13T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000015504,"date":"2026-01-12T16:00:00.000Z","nv":1.5745,"tnv":1.5745},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015504,"nv":1.5803,"tnv":1.5803},{"stockId":3000000015504,"date":"2026-01-08T16:00:00.000Z","nv":1.5743,"tnv":1.5743},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015504,"nv":1.5641,"tnv":1.5641},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015504,"nv":1.5546,"tnv":1.5546},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015504,"nv":1.5425,"tnv":1.5425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015504,"nv":1.5277,"tnv":1.5277},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015504,"nv":1.4922,"tnv":1.4922},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015504,"nv":1.4988,"tnv":1.4988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015504,"nv":1.5005,"tnv":1.5005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015504,"nv":1.5136,"tnv":1.5136},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015504,"nv":1.5313,"tnv":1.5313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015504,"nv":1.5174,"tnv":1.5174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015504,"nv":1.5041,"tnv":1.5041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015504,"nv":1.4933,"tnv":1.4933},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015504,"nv":1.4777,"tnv":1.4777},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015504,"nv":1.4626,"tnv":1.4626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015504,"nv":1.4681,"tnv":1.4681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015504,"nv":1.4525,"tnv":1.4525},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015504,"nv":1.477,"tnv":1.477},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015504,"nv":1.4838,"tnv":1.4838},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015504,"nv":1.4586,"tnv":1.4586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015504,"nv":1.4725,"tnv":1.4725},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015504,"nv":1.4734,"tnv":1.4734},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015504,"nv":1.4863,"tnv":1.4863},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015504,"nv":1.4823,"tnv":1.4823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015504,"nv":1.4651,"tnv":1.4651},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015504,"nv":1.4614,"tnv":1.4614},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015504,"nv":1.4597,"tnv":1.4597},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015504,"nv":1.4644,"tnv":1.4644},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015504,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015504,"nv":1.4442,"tnv":1.4442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015504,"nv":1.4414,"tnv":1.4414},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015504,"nv":1.4444,"tnv":1.4444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015504,"nv":1.4353,"tnv":1.4353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015504,"nv":1.4084,"tnv":1.4084},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015504,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015504,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015504,"nv":1.4621,"tnv":1.4621},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015504,"nv":1.4745,"tnv":1.4745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015504,"nv":1.4778,"tnv":1.4778},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015504,"nv":1.4879,"tnv":1.4879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015504,"nv":1.4809,"tnv":1.4809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015504,"nv":1.4805,"tnv":1.4805},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015504,"nv":1.4748,"tnv":1.4748},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015504,"nv":1.4675,"tnv":1.4675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015504,"nv":1.478,"tnv":1.478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015504,"nv":1.4646,"tnv":1.4646},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015504,"nv":1.447,"tnv":1.447},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015504,"nv":1.4659,"tnv":1.4659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015504,"nv":1.4552,"tnv":1.4552},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015504,"nv":1.4559,"tnv":1.4559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015504,"nv":1.4631,"tnv":1.4631},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015504,"nv":1.4582,"tnv":1.4582},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015504,"nv":1.4592,"tnv":1.4592},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015504,"nv":1.4614,"tnv":1.4614},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015504,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015504,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015504,"nv":1.453,"tnv":1.453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015504,"nv":1.4333,"tnv":1.4333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015504,"nv":1.4209,"tnv":1.4209},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015504,"nv":1.4529,"tnv":1.4529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015504,"nv":1.4672,"tnv":1.4672},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015504,"nv":1.4367,"tnv":1.4367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015504,"nv":1.4607,"tnv":1.4607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015504,"nv":1.4778,"tnv":1.4778},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015504,"nv":1.4823,"tnv":1.4823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015504,"nv":1.4799,"tnv":1.4799},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015504,"nv":1.4783,"tnv":1.4783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015504,"nv":1.4581,"tnv":1.4581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015504,"nv":1.4729,"tnv":1.4729},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015504,"nv":1.4783,"tnv":1.4783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015504,"nv":1.4606,"tnv":1.4606},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015504,"nv":1.4794,"tnv":1.4794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015504,"nv":1.4791,"tnv":1.4791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015504,"nv":1.4883,"tnv":1.4883},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015504,"nv":1.5112,"tnv":1.5112},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015504,"nv":1.488,"tnv":1.488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015504,"nv":1.4728,"tnv":1.4728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015504,"nv":1.4652,"tnv":1.4652},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015504,"nv":1.4713,"tnv":1.4713},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015504,"nv":1.4582,"tnv":1.4582},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015504,"nv":1.4525,"tnv":1.4525},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015504,"nv":1.4537,"tnv":1.4537},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015504,"nv":1.4405,"tnv":1.4405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015504,"nv":1.3958,"tnv":1.3958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015504,"nv":1.4112,"tnv":1.4112},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015504,"nv":1.418,"tnv":1.418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015504,"nv":1.4375,"tnv":1.4375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015504,"nv":1.4466,"tnv":1.4466},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015504,"nv":1.4488,"tnv":1.4488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015504,"nv":1.4408,"tnv":1.4408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015504,"nv":1.4698,"tnv":1.4698},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015504,"nv":1.4763,"tnv":1.4763},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015504,"nv":1.4524,"tnv":1.4524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015504,"nv":1.454,"tnv":1.454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015504,"nv":1.4518,"tnv":1.4518},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015504,"nv":1.44,"tnv":1.44},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015504,"nv":1.4346,"tnv":1.4346},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015504,"nv":1.4197,"tnv":1.4197},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015504,"nv":1.3916,"tnv":1.3916},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015504,"nv":1.4016,"tnv":1.4016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015504,"nv":1.386,"tnv":1.386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015504,"nv":1.383,"tnv":1.383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015504,"nv":1.3669,"tnv":1.3669},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015504,"nv":1.3762,"tnv":1.3762},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015504,"nv":1.3675,"tnv":1.3675},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015504,"nv":1.3518,"tnv":1.3518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015504,"nv":1.3446,"tnv":1.3446},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015504,"nv":1.3203,"tnv":1.3203},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015504,"nv":1.3196,"tnv":1.3196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015504,"nv":1.334,"tnv":1.334},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015504,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015504,"nv":1.3442,"tnv":1.3442},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015504,"nv":1.3401,"tnv":1.3401},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015504,"nv":1.3409,"tnv":1.3409},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015504,"nv":1.3308,"tnv":1.3308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015504,"nv":1.3219,"tnv":1.3219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015504,"nv":1.307,"tnv":1.307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015504,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015504,"nv":1.2805,"tnv":1.2805},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015504,"nv":1.274,"tnv":1.274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015504,"nv":1.2641,"tnv":1.2641},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015504,"nv":1.2671,"tnv":1.2671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015504,"nv":1.259,"tnv":1.259},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015504,"nv":1.2637,"tnv":1.2637},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015504,"nv":1.2569,"tnv":1.2569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015504,"nv":1.255,"tnv":1.255},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015504,"nv":1.2456,"tnv":1.2456},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015504,"nv":1.2434,"tnv":1.2434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015504,"nv":1.2492,"tnv":1.2492},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015504,"nv":1.2382,"tnv":1.2382},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015504,"nv":1.2426,"tnv":1.2426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015504,"nv":1.2405,"tnv":1.2405},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015504,"nv":1.2334,"tnv":1.2334},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015504,"nv":1.2245,"tnv":1.2245},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015504,"nv":1.2276,"tnv":1.2276},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015504,"nv":1.2207,"tnv":1.2207},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015504,"nv":1.2041,"tnv":1.2041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015504,"nv":1.1933,"tnv":1.1933},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015504,"nv":1.1976,"tnv":1.1976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015504,"nv":1.2142,"tnv":1.2142},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015504,"nv":1.2215,"tnv":1.2215},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015504,"nv":1.2249,"tnv":1.2249},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015504,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015504,"nv":1.231,"tnv":1.231},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015504,"nv":1.2327,"tnv":1.2327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015504,"nv":1.2219,"tnv":1.2219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015504,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015504,"nv":1.2129,"tnv":1.2129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015504,"nv":1.2072,"tnv":1.2072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015504,"nv":1.207,"tnv":1.207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015504,"nv":1.1927,"tnv":1.1927},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015504,"nv":1.188,"tnv":1.188},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015504,"nv":1.1991,"tnv":1.1991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015504,"nv":1.1879,"tnv":1.1879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015504,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015504,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015504,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015504,"nv":1.191,"tnv":1.191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015504,"nv":1.2038,"tnv":1.2038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015504,"nv":1.2025,"tnv":1.2025},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015504,"nv":1.1931,"tnv":1.1931},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015504,"nv":1.1834,"tnv":1.1834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015504,"nv":1.1764,"tnv":1.1764},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015504,"nv":1.1856,"tnv":1.1856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015504,"nv":1.1867,"tnv":1.1867},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015504,"nv":1.194,"tnv":1.194},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015504,"nv":1.1785,"tnv":1.1785},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015504,"nv":1.1955,"tnv":1.1955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015504,"nv":1.1905,"tnv":1.1905},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015504,"nv":1.1877,"tnv":1.1877},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015504,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015504,"nv":1.1596,"tnv":1.1596},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015504,"nv":1.1548,"tnv":1.1548},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015504,"nv":1.1722,"tnv":1.1722},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015504,"nv":1.171,"tnv":1.171},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015504,"nv":1.1771,"tnv":1.1771},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015504,"nv":1.1643,"tnv":1.1643},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015504,"nv":1.1562,"tnv":1.1562},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015504,"nv":1.142,"tnv":1.142},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015504,"nv":1.1439,"tnv":1.1439},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015504,"nv":1.139,"tnv":1.139},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015504,"nv":1.1521,"tnv":1.1521},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015504,"nv":1.1504,"tnv":1.1504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015504,"nv":1.1396,"tnv":1.1396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015504,"nv":1.1288,"tnv":1.1288},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015504,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015504,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015504,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015504,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015504,"nv":1.1826,"tnv":1.1826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015504,"nv":1.1769,"tnv":1.1769},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015504,"nv":1.1673,"tnv":1.1673},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015504,"nv":1.1832,"tnv":1.1832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015504,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015504,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015504,"nv":1.1647,"tnv":1.1647},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015504,"nv":1.1737,"tnv":1.1737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015504,"nv":1.1789,"tnv":1.1789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015504,"nv":1.1982,"tnv":1.1982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015504,"nv":1.214,"tnv":1.214},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015504,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015504,"nv":1.2071,"tnv":1.2071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015504,"nv":1.1883,"tnv":1.1883},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015504,"nv":1.1657,"tnv":1.1657},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015504,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015504,"nv":1.1787,"tnv":1.1787},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015504,"nv":1.179,"tnv":1.179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015504,"nv":1.1863,"tnv":1.1863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015504,"nv":1.1925,"tnv":1.1925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015504,"nv":1.1426,"tnv":1.1426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015504,"nv":1.1388,"tnv":1.1388},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015504,"nv":1.1178,"tnv":1.1178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015504,"nv":1.1096,"tnv":1.1096},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015504,"nv":1.1423,"tnv":1.1423},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015504,"nv":1.1421,"tnv":1.1421},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015504,"nv":1.1045,"tnv":1.1045},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015504,"nv":1.1205,"tnv":1.1205},{"stockId":3000000015504,"date":"2025-02-20T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000015504,"date":"2025-02-19T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000015504,"date":"2025-02-18T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015504,"date":"2025-02-17T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015504,"date":"2025-02-16T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015504,"date":"2025-02-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015504,"date":"2025-02-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015504,"date":"2025-02-11T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015504,"date":"2025-02-10T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015504,"date":"2025-02-09T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015504,"date":"2025-02-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015504,"date":"2025-02-05T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000015504,"date":"2025-02-04T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015504,"date":"2025-01-26T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000015504,"date":"2025-01-23T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000015504,"date":"2025-01-22T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015504,"date":"2025-01-21T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000015504,"date":"2025-01-20T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000015504,"date":"2025-01-19T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000015504,"date":"2025-01-16T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000015504,"date":"2025-01-15T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015504,"date":"2025-01-14T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000015504,"date":"2025-01-13T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000015504,"date":"2025-01-12T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000015504,"date":"2025-01-09T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000015504,"date":"2025-01-08T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000015504,"date":"2025-01-07T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000015504,"date":"2025-01-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015504,"date":"2025-01-05T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000015504,"date":"2025-01-02T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000015504,"date":"2025-01-01T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015504,"date":"2024-12-30T16:00:00.000Z","nv":0.9668,"tnv":0.9668},{"stockId":3000000015504,"date":"2024-12-29T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000015504,"date":"2024-12-26T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000015504,"date":"2024-12-25T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000015504,"date":"2024-12-24T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015504,"date":"2024-12-23T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000015504,"date":"2024-12-22T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000015504,"date":"2024-12-19T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015504,"date":"2024-12-18T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000015504,"date":"2024-12-17T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015504,"date":"2024-12-16T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000015504,"date":"2024-12-15T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000015504,"date":"2024-12-12T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015504,"date":"2024-12-11T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015504,"date":"2024-12-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015504,"date":"2024-12-09T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015504,"date":"2024-12-08T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000015504,"date":"2024-12-05T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015504,"date":"2024-12-04T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000015504,"date":"2024-12-03T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015504,"date":"2024-12-02T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015504,"date":"2024-12-01T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015504,"date":"2024-11-28T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015504,"date":"2024-11-27T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000015504,"date":"2024-11-26T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000015504,"date":"2024-11-25T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000015504,"date":"2024-11-24T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000015504,"date":"2024-11-21T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000015504,"date":"2024-11-20T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015504,"date":"2024-11-19T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015504,"date":"2024-11-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015504,"date":"2024-11-17T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015504,"date":"2024-11-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000015504,"date":"2024-11-13T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015504,"date":"2024-11-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015504,"date":"2024-11-11T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015504,"date":"2024-11-10T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015504,"date":"2024-11-07T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015504,"date":"2024-11-06T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015504,"date":"2024-11-05T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015504,"date":"2024-11-04T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015504,"date":"2024-11-03T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015504,"date":"2024-10-31T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000015504,"date":"2024-10-30T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015504,"date":"2024-10-29T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000015504,"date":"2024-10-28T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015504,"date":"2024-10-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015504,"date":"2024-10-24T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000015504,"date":"2024-10-23T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000015504,"date":"2024-10-22T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015504,"date":"2024-10-21T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000015504,"date":"2024-10-20T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000015504,"date":"2024-10-17T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000015504,"date":"2024-10-16T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000015504,"date":"2024-10-15T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000015504,"date":"2024-10-14T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000015504,"date":"2024-10-13T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015504,"date":"2024-10-10T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000015504,"date":"2024-10-09T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000015504,"date":"2024-10-08T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000015504,"date":"2024-10-07T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015504,"date":"2024-09-29T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015504,"date":"2024-09-26T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000015504,"date":"2024-09-25T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000015504,"date":"2024-09-24T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000015504,"date":"2024-09-23T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000015504,"date":"2024-09-22T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000015504,"date":"2024-09-19T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000015504,"date":"2024-09-18T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"stockId":3000000015504,"date":"2024-09-17T16:00:00.000Z","nv":0.8006,"tnv":0.8006},{"stockId":3000000015504,"date":"2024-09-12T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000015504,"date":"2024-09-11T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000015504,"date":"2024-09-10T16:00:00.000Z","nv":0.803,"tnv":0.803},{"stockId":3000000015504,"date":"2024-09-09T16:00:00.000Z","nv":0.8046,"tnv":0.8046},{"stockId":3000000015504,"date":"2024-09-08T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000015504,"date":"2024-09-05T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000015504,"date":"2024-09-04T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000015504,"date":"2024-09-03T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000015504,"date":"2024-09-02T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015504,"date":"2024-09-01T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015504,"date":"2024-08-29T16:00:00.000Z","nv":0.8244,"tnv":0.8244},{"stockId":3000000015504,"date":"2024-08-28T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015504,"date":"2024-08-27T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000015504,"date":"2024-08-26T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000015504,"date":"2024-08-25T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000015504,"date":"2024-08-22T16:00:00.000Z","nv":0.7996,"tnv":0.7996},{"stockId":3000000015504,"date":"2024-08-21T16:00:00.000Z","nv":0.8011,"tnv":0.8011},{"stockId":3000000015504,"date":"2024-08-20T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000015504,"date":"2024-08-19T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015504,"date":"2024-08-18T16:00:00.000Z","nv":0.8304,"tnv":0.8304},{"stockId":3000000015504,"date":"2024-08-15T16:00:00.000Z","nv":0.8292,"tnv":0.8292},{"stockId":3000000015504,"date":"2024-08-14T16:00:00.000Z","nv":0.8339,"tnv":0.8339},{"stockId":3000000015504,"date":"2024-08-13T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015504,"date":"2024-08-12T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000015504,"date":"2024-08-11T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000015504,"date":"2024-08-08T16:00:00.000Z","nv":0.8422,"tnv":0.8422},{"stockId":3000000015504,"date":"2024-08-07T16:00:00.000Z","nv":0.8412,"tnv":0.8412},{"stockId":3000000015504,"date":"2024-08-06T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"stockId":3000000015504,"date":"2024-08-05T16:00:00.000Z","nv":0.8356,"tnv":0.8356},{"stockId":3000000015504,"date":"2024-08-04T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000015504,"date":"2024-08-01T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"stockId":3000000015504,"date":"2024-07-31T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000015504,"date":"2024-07-30T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015504,"date":"2024-07-29T16:00:00.000Z","nv":0.8284,"tnv":0.8284},{"stockId":3000000015504,"date":"2024-07-28T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000015504,"date":"2024-07-25T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000015504,"date":"2024-07-24T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000015504,"date":"2024-07-23T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015504,"date":"2024-07-22T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000015504,"date":"2024-07-21T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000015504,"date":"2024-07-18T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000015504,"date":"2024-07-17T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015504,"date":"2024-07-16T16:00:00.000Z","nv":0.8658,"tnv":0.8658},{"stockId":3000000015504,"date":"2024-07-15T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000015504,"date":"2024-07-14T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000015504,"date":"2024-07-11T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015504,"date":"2024-07-10T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000015504,"date":"2024-07-09T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000015504,"date":"2024-07-08T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000015504,"date":"2024-07-07T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000015504,"date":"2024-07-04T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000015504,"date":"2024-07-03T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000015504,"date":"2024-07-02T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000015504,"date":"2024-07-01T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000015504,"date":"2024-06-30T16:00:00.000Z","nv":0.8938,"tnv":0.8938}],"influencesList":[]}