window.pageData = {"fund":{"_id":3000000015500,"stockCode":"015500","shortName":"山证资管裕辰债券发起式","masterFundShortName":"山证资管裕辰债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"山证资管裕辰债券型发起式证券投资基金","fundCollectionId":4000014270000,"followedNum":0,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":19991520.16,"setUpShares":19991520.16,"pinyin":"szzgyczqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000015500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":1933885846,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015500,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.437046004842615,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.45271682340647856,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.37678665960825836,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.43750840844880934,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.3869209809264305,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.3300313686643553,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.35188193880314106,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.19671474358974358},"fp":{"stockId":3000000015500,"type":"fp","f_p_r_fys":0.014791818845872884,"f_p_r_m1":0.00036003600360023924,"f_p_r_m3":0.0074329224075415645,"f_p_r_m6":0.014791818845872884,"f_cagr_p_r_fs":0.03279650893101915,"f_p_r_y1":0.018791823265193797,"f_p_r_d1":-0.0002788881658457587,"f_p_r_y2":0.056463878326996175,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.1155294936248612,"f_i_d":"2022-04-26T16:00:00.000Z"},"ff":{"stockId":3000000015500,"type":"ff","f_m_f":4983217,"f_m_f_r":0.003,"f_c_f":830536,"f_c_f_r":0.0005,"f_m_a_c_f":5813753,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015500,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.1114,"f_nv_cr":-0.00008996851102116565},"f_as":{"stockId":3000000015500,"type":"f_as","f_tas":4266072155.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a554d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250203","stockName":"25国开03","holdings":3400000,"marketCap":336687561,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T20:00:22.780Z"},{"_id":"69e7d7566201787ae12a554e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250215","stockName":"25国开15","holdings":2500000,"marketCap":247718493,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:22.783Z"},{"_id":"69e7d7566201787ae12a554f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0364,"lastUpdated":"2026-04-21T20:00:22.787Z"},{"_id":"69e7d7566201787ae12a5550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"09240202","stockName":"24国开清发02","holdings":1500000,"marketCap":153764589,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.790Z"},{"_id":"69e7d7566201787ae12a5551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.793Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015500,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015500},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015500},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015500},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015500},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015500},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015500},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015500},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015500},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015500},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015500},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015500},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015500,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015500},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015500},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015500},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015500},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015500},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015500},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015500},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015500},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015500},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015500},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015500},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015500},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015500},{"stockId":3000000015500,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015500,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015500,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":3867699144,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867699144},{"s":3867848750,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867848750},{"s":3867922644,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867922644},{"s":3867607165,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867607165},{"s":3867640740,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867640740},{"s":3867733733,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867733733},{"s":3867660661,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015500,"source":"csrc_xbrl","s_forward":3867660661}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015500,"assetScale":4266072155.832},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"assetScale":4236067951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500,"assetScale":4212554551.5804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"assetScale":4213758006.2674994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500,"assetScale":4172797594.3859997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015500,"assetScale":4181020165.3729997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015500,"assetScale":4086957020.4786997}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.1114},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1115,"totalNetValue":1.1415,"netValue_forward":1.1115000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.1114},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.112,"totalNetValue":1.142,"netValue_forward":1.1120000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.1126,"totalNetValue":1.1426,"netValue_forward":1.1126},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.1119},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.1116,"totalNetValue":1.1416,"netValue_forward":1.1116},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.1109,"totalNetValue":1.1409,"netValue_forward":1.1109},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.1112,"totalNetValue":1.1412,"netValue_forward":1.1112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.1112,"totalNetValue":1.1412,"netValue_forward":1.1112},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.1106,"totalNetValue":1.1406,"netValue_forward":1.1106},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.1098,"totalNetValue":1.1398,"netValue_forward":1.1098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.1097,"totalNetValue":1.1397,"netValue_forward":1.1097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.1092,"totalNetValue":1.1392,"netValue_forward":1.1092000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.1097,"totalNetValue":1.1397,"netValue_forward":1.1097},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.1102,"totalNetValue":1.1402,"netValue_forward":1.1102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.1107,"totalNetValue":1.1407,"netValue_forward":1.1107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.1115,"totalNetValue":1.1415,"netValue_forward":1.1115000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.1114},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.1115,"totalNetValue":1.1415,"netValue_forward":1.1115000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.1108,"totalNetValue":1.1408,"netValue_forward":1.1108},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.1106,"totalNetValue":1.1406,"netValue_forward":1.1106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.1098,"totalNetValue":1.1398,"netValue_forward":1.1098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.1091,"totalNetValue":1.1391,"netValue_forward":1.1091},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.1087,"totalNetValue":1.1387,"netValue_forward":1.1087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1088},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1088},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.108,"totalNetValue":1.138,"netValue_forward":1.1080000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.1077,"totalNetValue":1.1377,"netValue_forward":1.1077000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.1077,"totalNetValue":1.1377,"netValue_forward":1.1077000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.1077,"totalNetValue":1.1377,"netValue_forward":1.1077000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.1074,"totalNetValue":1.1374,"netValue_forward":1.1074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.1071,"totalNetValue":1.1371,"netValue_forward":1.1071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.1067,"totalNetValue":1.1367,"netValue_forward":1.1067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.1065,"totalNetValue":1.1365,"netValue_forward":1.1065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.1063,"totalNetValue":1.1363,"netValue_forward":1.1063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.1067,"totalNetValue":1.1367,"netValue_forward":1.1067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.1069,"totalNetValue":1.1369,"netValue_forward":1.1069},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.1062,"totalNetValue":1.1362,"netValue_forward":1.1062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.1058,"totalNetValue":1.1358,"netValue_forward":1.1058000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.1062,"totalNetValue":1.1362,"netValue_forward":1.1062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.1065,"totalNetValue":1.1365,"netValue_forward":1.1065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.1069,"totalNetValue":1.1369,"netValue_forward":1.1069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.1064,"totalNetValue":1.1364,"netValue_forward":1.1064},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.1059,"totalNetValue":1.1359,"netValue_forward":1.1059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.1057,"totalNetValue":1.1357,"netValue_forward":1.1057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.1049,"totalNetValue":1.1349,"netValue_forward":1.1049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.1049,"totalNetValue":1.1349,"netValue_forward":1.1049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.1047,"totalNetValue":1.1347,"netValue_forward":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.1045,"totalNetValue":1.1345,"netValue_forward":1.1045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.1041,"totalNetValue":1.1341,"netValue_forward":1.1041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.1037,"totalNetValue":1.1337,"netValue_forward":1.1037000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.104,"totalNetValue":1.134,"netValue_forward":1.1040000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.1039,"totalNetValue":1.1339,"netValue_forward":1.1039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.1027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.1026,"totalNetValue":1.1326,"netValue_forward":1.1026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.103,"totalNetValue":1.133,"netValue_forward":1.103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.1023,"totalNetValue":1.1323,"netValue_forward":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.1021,"totalNetValue":1.1321,"netValue_forward":1.1021000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.102,"totalNetValue":1.132,"netValue_forward":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.1019},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.1017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.1016000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1015000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.1014,"totalNetValue":1.1314,"netValue_forward":1.1013999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.1005,"totalNetValue":1.1305,"netValue_forward":1.1005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.1009,"totalNetValue":1.1309,"netValue_forward":1.1009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.1002,"totalNetValue":1.1302,"netValue_forward":1.1002000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.1012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.1012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.101,"totalNetValue":1.131,"netValue_forward":1.101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.1006,"totalNetValue":1.1306,"netValue_forward":1.1006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0999,"totalNetValue":1.1299,"netValue_forward":1.0999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0998,"totalNetValue":1.1298,"netValue_forward":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0997,"totalNetValue":1.1297,"netValue_forward":1.0997000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0988,"totalNetValue":1.1288,"netValue_forward":1.0988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.0982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0978,"totalNetValue":1.1278,"netValue_forward":1.0978000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0977,"totalNetValue":1.1277,"netValue_forward":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0977,"totalNetValue":1.1277,"netValue_forward":1.0977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0975000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0973999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0973999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.0963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0961,"totalNetValue":1.1261,"netValue_forward":1.0961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.0957000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0951,"totalNetValue":1.1251,"netValue_forward":1.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0948,"totalNetValue":1.1248,"netValue_forward":1.0948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0943,"totalNetValue":1.1243,"netValue_forward":1.0943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0952,"totalNetValue":1.1252,"netValue_forward":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0949,"totalNetValue":1.1249,"netValue_forward":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.095,"totalNetValue":1.125,"netValue_forward":1.095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0955,"totalNetValue":1.1255,"netValue_forward":1.0954999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.095,"totalNetValue":1.125,"netValue_forward":1.095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0951,"totalNetValue":1.1251,"netValue_forward":1.0951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0942,"totalNetValue":1.1242,"netValue_forward":1.0942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0933,"totalNetValue":1.1233,"netValue_forward":1.0933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0942,"totalNetValue":1.1242,"netValue_forward":1.0942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0937,"totalNetValue":1.1237,"netValue_forward":1.0937000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0934,"totalNetValue":1.1234,"netValue_forward":1.0934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0929,"totalNetValue":1.1229,"netValue_forward":1.0929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0929,"totalNetValue":1.1229,"netValue_forward":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0925,"totalNetValue":1.1225,"netValue_forward":1.0925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0941,"totalNetValue":1.1241,"netValue_forward":1.0941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0939,"totalNetValue":1.1239,"netValue_forward":1.0939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0944,"totalNetValue":1.1244,"netValue_forward":1.0944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0944,"totalNetValue":1.1244,"netValue_forward":1.0944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0941,"totalNetValue":1.1241,"netValue_forward":1.0941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0939,"totalNetValue":1.1239,"netValue_forward":1.0939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0933,"totalNetValue":1.1233,"netValue_forward":1.0933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.093,"totalNetValue":1.123,"netValue_forward":1.093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0933,"totalNetValue":1.1233,"netValue_forward":1.0933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0937,"totalNetValue":1.1237,"netValue_forward":1.0937000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0936,"totalNetValue":1.1236,"netValue_forward":1.0936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0937,"totalNetValue":1.1237,"netValue_forward":1.0937000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0936,"totalNetValue":1.1236,"netValue_forward":1.0936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.093,"totalNetValue":1.123,"netValue_forward":1.093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0926,"totalNetValue":1.1226,"netValue_forward":1.0926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0921,"totalNetValue":1.1221,"netValue_forward":1.0921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0915,"totalNetValue":1.1215,"netValue_forward":1.0915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0911,"totalNetValue":1.1211,"netValue_forward":1.0911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.091,"totalNetValue":1.121,"netValue_forward":1.091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0907,"totalNetValue":1.1207,"netValue_forward":1.0907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0904,"totalNetValue":1.1204,"netValue_forward":1.0904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0901,"totalNetValue":1.1201,"netValue_forward":1.0901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0897,"totalNetValue":1.1197,"netValue_forward":1.0897000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0886,"totalNetValue":1.1186,"netValue_forward":1.0886000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0896,"totalNetValue":1.1196,"netValue_forward":1.0895999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0897,"totalNetValue":1.1197,"netValue_forward":1.0897000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0894},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0887,"totalNetValue":1.1187,"netValue_forward":1.0887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0901,"totalNetValue":1.1201,"netValue_forward":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.09,"totalNetValue":1.12,"netValue_forward":1.0900000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0896,"totalNetValue":1.1196,"netValue_forward":1.0895999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0892,"totalNetValue":1.1192,"netValue_forward":1.0892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0887,"totalNetValue":1.1187,"netValue_forward":1.0887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0887,"totalNetValue":1.1187,"netValue_forward":1.0887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.09,"totalNetValue":1.12,"netValue_forward":1.0900000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0906,"totalNetValue":1.1206,"netValue_forward":1.0906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0901,"totalNetValue":1.1201,"netValue_forward":1.0901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.089,"totalNetValue":1.119,"netValue_forward":1.089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0897,"totalNetValue":1.1197,"netValue_forward":1.0897000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.091,"totalNetValue":1.121,"netValue_forward":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0904,"totalNetValue":1.1204,"netValue_forward":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.091,"totalNetValue":1.121,"netValue_forward":1.091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0911,"totalNetValue":1.1211,"netValue_forward":1.0911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0914,"totalNetValue":1.1214,"netValue_forward":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0906,"totalNetValue":1.1206,"netValue_forward":1.0906},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0889,"totalNetValue":1.1189,"netValue_forward":1.0889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.089,"totalNetValue":1.119,"netValue_forward":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0878,"totalNetValue":1.1178,"netValue_forward":1.0878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0877,"totalNetValue":1.1177,"netValue_forward":1.0877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0874,"totalNetValue":1.1174,"netValue_forward":1.0874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0867,"totalNetValue":1.1167,"netValue_forward":1.0867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0866,"totalNetValue":1.1166,"netValue_forward":1.0866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0864,"totalNetValue":1.1164,"netValue_forward":1.0864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0862,"totalNetValue":1.1162,"netValue_forward":1.0862000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0855,"totalNetValue":1.1155,"netValue_forward":1.0855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0863,"totalNetValue":1.1163,"netValue_forward":1.0863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0865,"totalNetValue":1.1165,"netValue_forward":1.0865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0862,"totalNetValue":1.1162,"netValue_forward":1.0862000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0862,"totalNetValue":1.1162,"netValue_forward":1.0862000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.0860000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0856,"totalNetValue":1.1156,"netValue_forward":1.0856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.0860000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.0860000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0856,"totalNetValue":1.1156,"netValue_forward":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0859,"totalNetValue":1.1159,"netValue_forward":1.0859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0853,"totalNetValue":1.1153,"netValue_forward":1.0853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0845,"totalNetValue":1.1145,"netValue_forward":1.0845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0844,"totalNetValue":1.1144,"netValue_forward":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0841,"totalNetValue":1.1141,"netValue_forward":1.0841000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0838,"totalNetValue":1.1138,"netValue_forward":1.0838000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0832,"totalNetValue":1.1132,"netValue_forward":1.0832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0826,"totalNetValue":1.1126,"netValue_forward":1.0826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0828,"totalNetValue":1.1128,"netValue_forward":1.0828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0828,"totalNetValue":1.1128,"netValue_forward":1.0828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0828,"totalNetValue":1.1128,"netValue_forward":1.0828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0826,"totalNetValue":1.1126,"netValue_forward":1.0826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0825,"totalNetValue":1.1125,"netValue_forward":1.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0825,"totalNetValue":1.1125,"netValue_forward":1.0825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0824,"totalNetValue":1.1124,"netValue_forward":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0834,"totalNetValue":1.1134,"netValue_forward":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0813,"totalNetValue":1.1113,"netValue_forward":1.0813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0796,"totalNetValue":1.1096,"netValue_forward":1.0796000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.079,"totalNetValue":1.109,"netValue_forward":1.079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0789,"totalNetValue":1.1089,"netValue_forward":1.0789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0786,"totalNetValue":1.1086,"netValue_forward":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0787,"totalNetValue":1.1087,"netValue_forward":1.0787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0784,"totalNetValue":1.1084,"netValue_forward":1.0784000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0779000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0775,"totalNetValue":1.1075,"netValue_forward":1.0774999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0771,"totalNetValue":1.1071,"netValue_forward":1.0771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0769,"totalNetValue":1.1069,"netValue_forward":1.0769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0752,"totalNetValue":1.1052,"netValue_forward":1.0752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.0760000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0751,"totalNetValue":1.1051,"netValue_forward":1.0751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0741,"totalNetValue":1.1041,"netValue_forward":1.0741000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0754,"totalNetValue":1.1054,"netValue_forward":1.0754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0757},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0775,"totalNetValue":1.1075,"netValue_forward":1.0774999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0783,"totalNetValue":1.1083,"netValue_forward":1.0783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0779000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.077,"totalNetValue":1.107,"netValue_forward":1.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0767,"totalNetValue":1.1067,"netValue_forward":1.0767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0773,"totalNetValue":1.1073,"netValue_forward":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0771,"totalNetValue":1.1071,"netValue_forward":1.0771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0769,"totalNetValue":1.1069,"netValue_forward":1.0769},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0784,"totalNetValue":1.1084,"netValue_forward":1.0784000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0795,"totalNetValue":1.1095,"netValue_forward":1.0795},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0805,"totalNetValue":1.1105,"netValue_forward":1.0805},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0802,"totalNetValue":1.1102,"netValue_forward":1.0802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0809,"totalNetValue":1.1109,"netValue_forward":1.0809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0819,"totalNetValue":1.1119,"netValue_forward":1.0819000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0826,"totalNetValue":1.1126,"netValue_forward":1.0826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0835,"totalNetValue":1.1135,"netValue_forward":1.0835},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0835,"totalNetValue":1.1135,"netValue_forward":1.0835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0819,"totalNetValue":1.1119,"netValue_forward":1.0819000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0804,"totalNetValue":1.1104,"netValue_forward":1.0804},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0803,"totalNetValue":1.1103,"netValue_forward":1.0803000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0808,"totalNetValue":1.1108,"netValue_forward":1.0808000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0806,"totalNetValue":1.1106,"netValue_forward":1.0806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0802,"totalNetValue":1.1102,"netValue_forward":1.0802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0806,"totalNetValue":1.1106,"netValue_forward":1.0806},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0811,"totalNetValue":1.1111,"netValue_forward":1.0811},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.082,"totalNetValue":1.112,"netValue_forward":1.082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0816,"totalNetValue":1.1116,"netValue_forward":1.0816},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0813,"totalNetValue":1.1113,"netValue_forward":1.0813},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.082,"totalNetValue":1.112,"netValue_forward":1.082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0821,"totalNetValue":1.1121,"netValue_forward":1.0821},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0831,"totalNetValue":1.1131,"netValue_forward":1.0831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0833,"totalNetValue":1.1133,"netValue_forward":1.0833},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0839,"totalNetValue":1.1139,"netValue_forward":1.0839},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0836,"totalNetValue":1.1136,"netValue_forward":1.0836000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0832,"totalNetValue":1.1132,"netValue_forward":1.0832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.081,"totalNetValue":1.111,"netValue_forward":1.081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0797,"totalNetValue":1.1097,"netValue_forward":1.0797},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0797,"totalNetValue":1.1097,"netValue_forward":1.0797},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0782,"totalNetValue":1.1082,"netValue_forward":1.0782000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.078},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0788,"totalNetValue":1.1088,"netValue_forward":1.0788},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0793,"totalNetValue":1.1093,"netValue_forward":1.0793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0789,"totalNetValue":1.1089,"netValue_forward":1.0789},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0772,"totalNetValue":1.1072,"netValue_forward":1.0772},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0773,"totalNetValue":1.1073,"netValue_forward":1.0773},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0779000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0763,"totalNetValue":1.1063,"netValue_forward":1.0763000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0746,"totalNetValue":1.1046,"netValue_forward":1.0746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.074,"totalNetValue":1.104,"netValue_forward":1.074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0737,"totalNetValue":1.1037,"netValue_forward":1.0737000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0709,"totalNetValue":1.1009,"netValue_forward":1.0709},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.07,"totalNetValue":1.1,"netValue_forward":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0701,"totalNetValue":1.1001,"netValue_forward":1.0701000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0697,"totalNetValue":1.0997,"netValue_forward":1.0696999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.0683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0642000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0641},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0639,"totalNetValue":1.0939,"netValue_forward":1.0639000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.0631},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0619},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0619},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0614,"totalNetValue":1.0914,"netValue_forward":1.0614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0625},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0612,"totalNetValue":1.0912,"netValue_forward":1.0612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0609000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0603,"totalNetValue":1.0903,"netValue_forward":1.0603},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0602000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.0597999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.0595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0584},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0580000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0578000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0578000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0581},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0580000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.0605},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0606,"totalNetValue":1.0906,"netValue_forward":1.0606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0599000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0601,"totalNetValue":1.0901,"netValue_forward":1.0601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0572},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0546,"totalNetValue":1.0846,"netValue_forward":1.0546},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0553},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0567,"totalNetValue":1.0867,"netValue_forward":1.0567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0642000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0647,"totalNetValue":1.0947,"netValue_forward":1.0647000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0637,"totalNetValue":1.0937,"netValue_forward":1.0637000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.0645},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.0643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0641},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.0643},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0625},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0614,"totalNetValue":1.0914,"netValue_forward":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.0605},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0602000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0599000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0599000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0587,"totalNetValue":1.0887,"netValue_forward":1.0587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0577},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0575},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0574},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.0568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0584},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0583000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.0576},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0582,"totalNetValue":1.0882,"netValue_forward":1.0582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0579},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.0568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0554},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0538,"totalNetValue":1.0838,"netValue_forward":1.0538000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0579},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0609000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.0597999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0616,"totalNetValue":1.0916,"netValue_forward":1.0616},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0602000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.0580000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0572},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0563,"totalNetValue":1.0863,"netValue_forward":1.0563},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0554},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0544},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0538,"totalNetValue":1.0838,"netValue_forward":1.0538000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0526,"totalNetValue":1.0826,"netValue_forward":1.0526000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0526,"totalNetValue":1.0826,"netValue_forward":1.0526000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0525,"totalNetValue":1.0825,"netValue_forward":1.0525},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.0522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.0517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0512,"totalNetValue":1.0812,"netValue_forward":1.0512},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0504}],"influencesList":[]}