window.pageData = {"fund":{"_id":3000000015500,"stockCode":"015500","shortName":"山证资管裕辰债券发起式","masterFundShortName":"山证资管裕辰债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"山证资管裕辰债券型发起式证券投资基金","fundCollectionId":4000014270000,"followedNum":0,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":19991520.16,"setUpShares":19991520.16,"pinyin":"szzgyczqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000015500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":1933885846,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015500,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4372986036519871,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.35789197692711067,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.3413563829787234,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4517573619215633,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4161966738973247,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3269873079492318,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.3490088858509911,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.20024271844660194},"fp":{"stockId":3000000015500,"type":"fp","f_p_r_fys":0.012783053323593974,"f_p_r_m1":0.0018968476199079376,"f_p_r_m3":0.008088703080977977,"f_p_r_m6":0.013708645585816193,"f_cagr_p_r_fs":0.032782572116789144,"f_p_r_y1":0.019297923175886744,"f_p_r_d1":-0.0002788881658457587,"f_p_r_y2":0.05799313239221693,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.1141900835504952},"ff":{"stockId":3000000015500,"type":"ff","f_m_f":4983217,"f_m_f_r":0.003,"f_c_f":830536,"f_c_f_r":0.0005,"f_m_a_c_f":5813753,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015500,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1092,"f_nv_cr":-0.0004505722267277301},"f_as":{"stockId":3000000015500,"type":"f_as","f_tas":4266072155.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a554d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250203","stockName":"25国开03","holdings":3400000,"marketCap":336687561,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T20:00:22.780Z"},{"_id":"69e7d7566201787ae12a554e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250215","stockName":"25国开15","holdings":2500000,"marketCap":247718493,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:22.783Z"},{"_id":"69e7d7566201787ae12a554f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0364,"lastUpdated":"2026-04-21T20:00:22.787Z"},{"_id":"69e7d7566201787ae12a5550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"09240202","stockName":"24国开清发02","holdings":1500000,"marketCap":153764589,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.790Z"},{"_id":"69e7d7566201787ae12a5551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.793Z"}]},"shareHoldersStructureList":[{"_id":"69cae3eb40924dd8ca6565b9","date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":248,"h_s_a":15595863,"ins_h_s":3867774063,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:58:19.716Z"},{"_id":"69aed1557fea5b3eb051bc74","date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"h_a":108,"h_s_a":35812711,"ins_h_s":3867772816,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.401Z"},{"_id":"69aed1557fea5b3eb051bc73","date":"2024-12-30T16:00:00.000Z","stockId":3000000015500,"h_a":2,"h_s_a":1933885846,"ins_h_s":3867771692,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.398Z"},{"_id":"69aed1557fea5b3eb051bc72","date":"2024-06-29T16:00:00.000Z","stockId":3000000015500,"h_a":2,"h_s_a":1933885846,"ins_h_s":3867771692,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:33.395Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.1092,"totalNetValue":1.1392,"netValue_forward":1.1092},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.1097,"totalNetValue":1.1397,"netValue_forward":1.1096999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.1102,"totalNetValue":1.1402,"netValue_forward":1.1101999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.1107,"totalNetValue":1.1407,"netValue_forward":1.1106999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.1115,"totalNetValue":1.1415,"netValue_forward":1.1115},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1114,"totalNetValue":1.1414,"netValue_forward":1.1114},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.1115,"totalNetValue":1.1415,"netValue_forward":1.1115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.1108,"totalNetValue":1.1408,"netValue_forward":1.1108},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.1106,"totalNetValue":1.1406,"netValue_forward":1.1106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.1098,"totalNetValue":1.1398,"netValue_forward":1.1098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.1091,"totalNetValue":1.1391,"netValue_forward":1.1090999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.1087,"totalNetValue":1.1387,"netValue_forward":1.1087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1088},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.1088,"totalNetValue":1.1388,"netValue_forward":1.1088},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.108,"totalNetValue":1.138,"netValue_forward":1.108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.1077,"totalNetValue":1.1377,"netValue_forward":1.1077},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.1077,"totalNetValue":1.1377,"netValue_forward":1.1077},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.1077,"totalNetValue":1.1377,"netValue_forward":1.1077},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.1074,"totalNetValue":1.1374,"netValue_forward":1.1073999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.1071,"totalNetValue":1.1371,"netValue_forward":1.1070999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.1067,"totalNetValue":1.1367,"netValue_forward":1.1067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.1065,"totalNetValue":1.1365,"netValue_forward":1.1065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.1063,"totalNetValue":1.1363,"netValue_forward":1.1063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.1067,"totalNetValue":1.1367,"netValue_forward":1.1067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.1069,"totalNetValue":1.1369,"netValue_forward":1.1068999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.1062,"totalNetValue":1.1362,"netValue_forward":1.1062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.1058,"totalNetValue":1.1358,"netValue_forward":1.1057999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.1062,"totalNetValue":1.1362,"netValue_forward":1.1062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.1065,"totalNetValue":1.1365,"netValue_forward":1.1065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.1069,"totalNetValue":1.1369,"netValue_forward":1.1068999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.1064,"totalNetValue":1.1364,"netValue_forward":1.1063999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.1059,"totalNetValue":1.1359,"netValue_forward":1.1058999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.1057,"totalNetValue":1.1357,"netValue_forward":1.1057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.1049,"totalNetValue":1.1349,"netValue_forward":1.1049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.1049,"totalNetValue":1.1349,"netValue_forward":1.1049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.1047,"totalNetValue":1.1347,"netValue_forward":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.1045,"totalNetValue":1.1345,"netValue_forward":1.1044999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.1041,"totalNetValue":1.1341,"netValue_forward":1.1041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.1037,"totalNetValue":1.1337,"netValue_forward":1.1036999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.104,"totalNetValue":1.134,"netValue_forward":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.1039,"totalNetValue":1.1339,"netValue_forward":1.1039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1031999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.1026999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.1026,"totalNetValue":1.1326,"netValue_forward":1.1025999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.103,"totalNetValue":1.133,"netValue_forward":1.103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1030999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.1023,"totalNetValue":1.1323,"netValue_forward":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.1021,"totalNetValue":1.1321,"netValue_forward":1.1021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.102,"totalNetValue":1.132,"netValue_forward":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.1018999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.1016999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.1016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1014999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.1014,"totalNetValue":1.1314,"netValue_forward":1.1013999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.1005,"totalNetValue":1.1305,"netValue_forward":1.1004999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.1009,"totalNetValue":1.1309,"netValue_forward":1.1009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.1002,"totalNetValue":1.1302,"netValue_forward":1.1002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.1011999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.1011999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.101,"totalNetValue":1.131,"netValue_forward":1.1009999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.1006,"totalNetValue":1.1306,"netValue_forward":1.1005999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0999,"totalNetValue":1.1299,"netValue_forward":1.0999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0998,"totalNetValue":1.1298,"netValue_forward":1.0997999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0997,"totalNetValue":1.1297,"netValue_forward":1.0997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0988,"totalNetValue":1.1288,"netValue_forward":1.0987999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.0982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0978,"totalNetValue":1.1278,"netValue_forward":1.0978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0977,"totalNetValue":1.1277,"netValue_forward":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0977,"totalNetValue":1.1277,"netValue_forward":1.0977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0973999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0974,"totalNetValue":1.1274,"netValue_forward":1.0973999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.0969999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.0969999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0967,"totalNetValue":1.1267,"netValue_forward":1.0967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.0962999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0961,"totalNetValue":1.1261,"netValue_forward":1.0961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0957,"totalNetValue":1.1257,"netValue_forward":1.0957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0951,"totalNetValue":1.1251,"netValue_forward":1.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0948,"totalNetValue":1.1248,"netValue_forward":1.0947999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0943,"totalNetValue":1.1243,"netValue_forward":1.0942999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0946999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0954,"totalNetValue":1.1254,"netValue_forward":1.0954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0952,"totalNetValue":1.1252,"netValue_forward":1.0951999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0949,"totalNetValue":1.1249,"netValue_forward":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.095,"totalNetValue":1.125,"netValue_forward":1.095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0958,"totalNetValue":1.1258,"netValue_forward":1.0957999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0956,"totalNetValue":1.1256,"netValue_forward":1.0956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0955,"totalNetValue":1.1255,"netValue_forward":1.0954999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.095,"totalNetValue":1.125,"netValue_forward":1.095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0951,"totalNetValue":1.1251,"netValue_forward":1.0951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0942,"totalNetValue":1.1242,"netValue_forward":1.0941999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0933,"totalNetValue":1.1233,"netValue_forward":1.0933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0942,"totalNetValue":1.1242,"netValue_forward":1.0941999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0937,"totalNetValue":1.1237,"netValue_forward":1.0936999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0934,"totalNetValue":1.1234,"netValue_forward":1.0933999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0929,"totalNetValue":1.1229,"netValue_forward":1.0928999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0929,"totalNetValue":1.1229,"netValue_forward":1.0928999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0925,"totalNetValue":1.1225,"netValue_forward":1.0925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0941,"totalNetValue":1.1241,"netValue_forward":1.0941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0939,"totalNetValue":1.1239,"netValue_forward":1.0938999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0944,"totalNetValue":1.1244,"netValue_forward":1.0943999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0946999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0946999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0947,"totalNetValue":1.1247,"netValue_forward":1.0946999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0945,"totalNetValue":1.1245,"netValue_forward":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0944,"totalNetValue":1.1244,"netValue_forward":1.0943999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0941,"totalNetValue":1.1241,"netValue_forward":1.0941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0939,"totalNetValue":1.1239,"netValue_forward":1.0938999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0938,"totalNetValue":1.1238,"netValue_forward":1.0938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0935,"totalNetValue":1.1235,"netValue_forward":1.0935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0933,"totalNetValue":1.1233,"netValue_forward":1.0933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.093,"totalNetValue":1.123,"netValue_forward":1.093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0933,"totalNetValue":1.1233,"netValue_forward":1.0933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0937,"totalNetValue":1.1237,"netValue_forward":1.0936999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0936,"totalNetValue":1.1236,"netValue_forward":1.0935999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0937,"totalNetValue":1.1237,"netValue_forward":1.0936999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0936,"totalNetValue":1.1236,"netValue_forward":1.0935999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.093,"totalNetValue":1.123,"netValue_forward":1.093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0926,"totalNetValue":1.1226,"netValue_forward":1.0925999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0921,"totalNetValue":1.1221,"netValue_forward":1.0920999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0915,"totalNetValue":1.1215,"netValue_forward":1.0914999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0911,"totalNetValue":1.1211,"netValue_forward":1.0910999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.091,"totalNetValue":1.121,"netValue_forward":1.0909999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0907,"totalNetValue":1.1207,"netValue_forward":1.0907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0907999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0904,"totalNetValue":1.1204,"netValue_forward":1.0904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0901,"totalNetValue":1.1201,"netValue_forward":1.0900999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0897,"totalNetValue":1.1197,"netValue_forward":1.0897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0886,"totalNetValue":1.1186,"netValue_forward":1.0886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0884999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0883999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0896,"totalNetValue":1.1196,"netValue_forward":1.0895999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0897,"totalNetValue":1.1197,"netValue_forward":1.0897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0893999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0887,"totalNetValue":1.1187,"netValue_forward":1.0887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0883999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0884,"totalNetValue":1.1184,"netValue_forward":1.0883999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0893999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0901,"totalNetValue":1.1201,"netValue_forward":1.0900999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.09,"totalNetValue":1.12,"netValue_forward":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0896,"totalNetValue":1.1196,"netValue_forward":1.0895999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0892,"totalNetValue":1.1192,"netValue_forward":1.0892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0893999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0893999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0887,"totalNetValue":1.1187,"netValue_forward":1.0887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0887,"totalNetValue":1.1187,"netValue_forward":1.0887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0884999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.09,"totalNetValue":1.12,"netValue_forward":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0907999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0906,"totalNetValue":1.1206,"netValue_forward":1.0905999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0902999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0902,"totalNetValue":1.1202,"netValue_forward":1.0902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0901,"totalNetValue":1.1201,"netValue_forward":1.0900999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0898,"totalNetValue":1.1198,"netValue_forward":1.0898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.089,"totalNetValue":1.119,"netValue_forward":1.089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0897,"totalNetValue":1.1197,"netValue_forward":1.0897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0902999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0907999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.091,"totalNetValue":1.121,"netValue_forward":1.0909999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0908,"totalNetValue":1.1208,"netValue_forward":1.0907999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0903,"totalNetValue":1.1203,"netValue_forward":1.0902999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0904,"totalNetValue":1.1204,"netValue_forward":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.091,"totalNetValue":1.121,"netValue_forward":1.0909999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0911,"totalNetValue":1.1211,"netValue_forward":1.0910999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0914,"totalNetValue":1.1214,"netValue_forward":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0912,"totalNetValue":1.1212,"netValue_forward":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0909,"totalNetValue":1.1209,"netValue_forward":1.0909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0906,"totalNetValue":1.1206,"netValue_forward":1.0905999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0899,"totalNetValue":1.1199,"netValue_forward":1.0899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0894,"totalNetValue":1.1194,"netValue_forward":1.0893999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0889,"totalNetValue":1.1189,"netValue_forward":1.0888999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0895,"totalNetValue":1.1195,"netValue_forward":1.0895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0893,"totalNetValue":1.1193,"netValue_forward":1.0893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0891,"totalNetValue":1.1191,"netValue_forward":1.0890999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.089,"totalNetValue":1.119,"netValue_forward":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0885,"totalNetValue":1.1185,"netValue_forward":1.0884999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0883,"totalNetValue":1.1183,"netValue_forward":1.0883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0882,"totalNetValue":1.1182,"netValue_forward":1.0882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0878,"totalNetValue":1.1178,"netValue_forward":1.0877999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0877,"totalNetValue":1.1177,"netValue_forward":1.0877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0874,"totalNetValue":1.1174,"netValue_forward":1.0874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0867,"totalNetValue":1.1167,"netValue_forward":1.0867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0866,"totalNetValue":1.1166,"netValue_forward":1.0866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0864,"totalNetValue":1.1164,"netValue_forward":1.0864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0862,"totalNetValue":1.1162,"netValue_forward":1.0862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0855,"totalNetValue":1.1155,"netValue_forward":1.0855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0863,"totalNetValue":1.1163,"netValue_forward":1.0862999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0865,"totalNetValue":1.1165,"netValue_forward":1.0864999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0862,"totalNetValue":1.1162,"netValue_forward":1.0862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0862,"totalNetValue":1.1162,"netValue_forward":1.0862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0856,"totalNetValue":1.1156,"netValue_forward":1.0856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.086,"totalNetValue":1.116,"netValue_forward":1.086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0861,"totalNetValue":1.1161,"netValue_forward":1.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0856,"totalNetValue":1.1156,"netValue_forward":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0859,"totalNetValue":1.1159,"netValue_forward":1.0858999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0853,"totalNetValue":1.1153,"netValue_forward":1.0853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0845,"totalNetValue":1.1145,"netValue_forward":1.0845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0844,"totalNetValue":1.1144,"netValue_forward":1.0843999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0841,"totalNetValue":1.1141,"netValue_forward":1.0841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0838,"totalNetValue":1.1138,"netValue_forward":1.0838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0832,"totalNetValue":1.1132,"netValue_forward":1.0831999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0826,"totalNetValue":1.1126,"netValue_forward":1.0825999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.0829999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0828,"totalNetValue":1.1128,"netValue_forward":1.0828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.0829999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0828,"totalNetValue":1.1128,"netValue_forward":1.0828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.083,"totalNetValue":1.113,"netValue_forward":1.0829999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0828,"totalNetValue":1.1128,"netValue_forward":1.0828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0826,"totalNetValue":1.1126,"netValue_forward":1.0825999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0825,"totalNetValue":1.1125,"netValue_forward":1.0824999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0825,"totalNetValue":1.1125,"netValue_forward":1.0824999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0824,"totalNetValue":1.1124,"netValue_forward":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0834,"totalNetValue":1.1134,"netValue_forward":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0813,"totalNetValue":1.1113,"netValue_forward":1.0812999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0796,"totalNetValue":1.1096,"netValue_forward":1.0796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.079,"totalNetValue":1.109,"netValue_forward":1.0789999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0789,"totalNetValue":1.1089,"netValue_forward":1.0789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0786,"totalNetValue":1.1086,"netValue_forward":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0787,"totalNetValue":1.1087,"netValue_forward":1.0786999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0784,"totalNetValue":1.1084,"netValue_forward":1.0784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0775,"totalNetValue":1.1075,"netValue_forward":1.0774999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0771,"totalNetValue":1.1071,"netValue_forward":1.0771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0769,"totalNetValue":1.1069,"netValue_forward":1.0768999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0756999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0752,"totalNetValue":1.1052,"netValue_forward":1.0751999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.075,"totalNetValue":1.105,"netValue_forward":1.075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.076,"totalNetValue":1.106,"netValue_forward":1.076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0759,"totalNetValue":1.1059,"netValue_forward":1.0758999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0751,"totalNetValue":1.1051,"netValue_forward":1.0750999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0741,"totalNetValue":1.1041,"netValue_forward":1.0740999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0754,"totalNetValue":1.1054,"netValue_forward":1.0753999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0757,"totalNetValue":1.1057,"netValue_forward":1.0756999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0775,"totalNetValue":1.1075,"netValue_forward":1.0774999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0783,"totalNetValue":1.1083,"netValue_forward":1.0782999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.0779999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.077,"totalNetValue":1.107,"netValue_forward":1.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0767,"totalNetValue":1.1067,"netValue_forward":1.0766999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0773,"totalNetValue":1.1073,"netValue_forward":1.0772999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0771,"totalNetValue":1.1071,"netValue_forward":1.0771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0769,"totalNetValue":1.1069,"netValue_forward":1.0768999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0784,"totalNetValue":1.1084,"netValue_forward":1.0784},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0795,"totalNetValue":1.1095,"netValue_forward":1.0794999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0805,"totalNetValue":1.1105,"netValue_forward":1.0804999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0802,"totalNetValue":1.1102,"netValue_forward":1.0802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0809,"totalNetValue":1.1109,"netValue_forward":1.0808999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0819,"totalNetValue":1.1119,"netValue_forward":1.0819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0826,"totalNetValue":1.1126,"netValue_forward":1.0825999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0835,"totalNetValue":1.1135,"netValue_forward":1.0835},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0835,"totalNetValue":1.1135,"netValue_forward":1.0835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0827,"totalNetValue":1.1127,"netValue_forward":1.0827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0819,"totalNetValue":1.1119,"netValue_forward":1.0819},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0804,"totalNetValue":1.1104,"netValue_forward":1.0803999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0803,"totalNetValue":1.1103,"netValue_forward":1.0803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0808,"totalNetValue":1.1108,"netValue_forward":1.0808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0806,"totalNetValue":1.1106,"netValue_forward":1.0805999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0802,"totalNetValue":1.1102,"netValue_forward":1.0802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0806,"totalNetValue":1.1106,"netValue_forward":1.0805999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0811,"totalNetValue":1.1111,"netValue_forward":1.0810999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.082,"totalNetValue":1.112,"netValue_forward":1.0819999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0816,"totalNetValue":1.1116,"netValue_forward":1.0815999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0813,"totalNetValue":1.1113,"netValue_forward":1.0812999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.082,"totalNetValue":1.112,"netValue_forward":1.0819999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0821,"totalNetValue":1.1121,"netValue_forward":1.0820999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0831,"totalNetValue":1.1131,"netValue_forward":1.0830999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0833,"totalNetValue":1.1133,"netValue_forward":1.0833},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0839,"totalNetValue":1.1139,"netValue_forward":1.0838999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0836,"totalNetValue":1.1136,"netValue_forward":1.0836},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0832,"totalNetValue":1.1132,"netValue_forward":1.0831999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.081,"totalNetValue":1.111,"netValue_forward":1.081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0797,"totalNetValue":1.1097,"netValue_forward":1.0797},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0797,"totalNetValue":1.1097,"netValue_forward":1.0797},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0782,"totalNetValue":1.1082,"netValue_forward":1.0782},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.0779999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0788,"totalNetValue":1.1088,"netValue_forward":1.0787999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0793,"totalNetValue":1.1093,"netValue_forward":1.0792999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0789,"totalNetValue":1.1089,"netValue_forward":1.0789},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0772,"totalNetValue":1.1072,"netValue_forward":1.0771999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0773,"totalNetValue":1.1073,"netValue_forward":1.0772999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0779,"totalNetValue":1.1079,"netValue_forward":1.0779},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.078,"totalNetValue":1.108,"netValue_forward":1.0779999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0763,"totalNetValue":1.1063,"netValue_forward":1.0763},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0746,"totalNetValue":1.1046,"netValue_forward":1.0745999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.074,"totalNetValue":1.104,"netValue_forward":1.074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0737,"totalNetValue":1.1037,"netValue_forward":1.0737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0709,"totalNetValue":1.1009,"netValue_forward":1.0708999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.07,"totalNetValue":1.1,"netValue_forward":1.0699999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0701,"totalNetValue":1.1001,"netValue_forward":1.0701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0697,"totalNetValue":1.0997,"netValue_forward":1.0696999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0683,"totalNetValue":1.0983,"netValue_forward":1.0682999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0686,"totalNetValue":1.0986,"netValue_forward":1.0686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.066,"totalNetValue":1.096,"netValue_forward":1.066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.065,"totalNetValue":1.095,"netValue_forward":1.065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0642},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0640999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0639,"totalNetValue":1.0939,"netValue_forward":1.0639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0631,"totalNetValue":1.0931,"netValue_forward":1.0630999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0626,"totalNetValue":1.0926,"netValue_forward":1.0625999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0618999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0619,"totalNetValue":1.0919,"netValue_forward":1.0618999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0614,"totalNetValue":1.0914,"netValue_forward":1.0614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0621,"totalNetValue":1.0921,"netValue_forward":1.0621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0624999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0617,"totalNetValue":1.0917,"netValue_forward":1.0616999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0612,"totalNetValue":1.0912,"netValue_forward":1.0611999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0609},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0603,"totalNetValue":1.0903,"netValue_forward":1.0602999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0602},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.0597999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0595,"totalNetValue":1.0895,"netValue_forward":1.0595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0583999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.058},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0578,"totalNetValue":1.0878,"netValue_forward":1.0578},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0581,"totalNetValue":1.0881,"netValue_forward":1.0580999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.0604999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0606,"totalNetValue":1.0906,"netValue_forward":1.0606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0607,"totalNetValue":1.0907,"netValue_forward":1.0606999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0598999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0601,"totalNetValue":1.0901,"netValue_forward":1.0601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0586,"totalNetValue":1.0886,"netValue_forward":1.0586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0571999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0546,"totalNetValue":1.0846,"netValue_forward":1.0545999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0553,"totalNetValue":1.0853,"netValue_forward":1.0552999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0567,"totalNetValue":1.0867,"netValue_forward":1.0566999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0596,"totalNetValue":1.0896,"netValue_forward":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0642,"totalNetValue":1.0942,"netValue_forward":1.0642},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0647,"totalNetValue":1.0947,"netValue_forward":1.0647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0637,"totalNetValue":1.0937,"netValue_forward":1.0637},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0645,"totalNetValue":1.0945,"netValue_forward":1.0644999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.0642999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0641,"totalNetValue":1.0941,"netValue_forward":1.0640999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0643,"totalNetValue":1.0943,"netValue_forward":1.0642999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0625,"totalNetValue":1.0925,"netValue_forward":1.0624999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0614,"totalNetValue":1.0914,"netValue_forward":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.061,"totalNetValue":1.091,"netValue_forward":1.0609999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0605,"totalNetValue":1.0905,"netValue_forward":1.0604999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0598999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0599,"totalNetValue":1.0899,"netValue_forward":1.0598999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.0589,"totalNetValue":1.0889,"netValue_forward":1.0588999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0587,"totalNetValue":1.0887,"netValue_forward":1.0586999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.0577,"totalNetValue":1.0877,"netValue_forward":1.0576999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0575,"totalNetValue":1.0875,"netValue_forward":1.0575},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0574,"totalNetValue":1.0874,"netValue_forward":1.0573999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.0568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0583999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0583999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0583,"totalNetValue":1.0883,"netValue_forward":1.0583},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0576,"totalNetValue":1.0876,"netValue_forward":1.0576},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0582,"totalNetValue":1.0882,"netValue_forward":1.0581999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0578999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0571999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0568,"totalNetValue":1.0868,"netValue_forward":1.0568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0571999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0554},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0538,"totalNetValue":1.0838,"netValue_forward":1.0538},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0579,"totalNetValue":1.0879,"netValue_forward":1.0578999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0592,"totalNetValue":1.0892,"netValue_forward":1.0592},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015500,"netValue":1.0609,"totalNetValue":1.0909,"netValue_forward":1.0609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015500,"netValue":1.0598,"totalNetValue":1.0898,"netValue_forward":1.0597999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0616,"totalNetValue":1.0916,"netValue_forward":1.0616},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0602,"totalNetValue":1.0902,"netValue_forward":1.0602},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015500,"netValue":1.0593,"totalNetValue":1.0893,"netValue_forward":1.0592999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0584,"totalNetValue":1.0884,"netValue_forward":1.0583999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.058,"totalNetValue":1.088,"netValue_forward":1.058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015500,"netValue":1.0572,"totalNetValue":1.0872,"netValue_forward":1.0571999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0563,"totalNetValue":1.0863,"netValue_forward":1.0562999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0554,"totalNetValue":1.0854,"netValue_forward":1.0554},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0547,"totalNetValue":1.0847,"netValue_forward":1.0547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015500,"netValue":1.0544,"totalNetValue":1.0844,"netValue_forward":1.0544},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015500,"netValue":1.0538,"totalNetValue":1.0838,"netValue_forward":1.0538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0526,"totalNetValue":1.0826,"netValue_forward":1.0526},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0528,"totalNetValue":1.0828,"netValue_forward":1.0528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015500,"netValue":1.0526,"totalNetValue":1.0826,"netValue_forward":1.0526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015500,"netValue":1.0525,"totalNetValue":1.0825,"netValue_forward":1.0524999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015500,"netValue":1.0522,"totalNetValue":1.0822,"netValue_forward":1.0521999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015500,"netValue":1.0517,"totalNetValue":1.0817,"netValue_forward":1.0517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015500,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015500,"netValue":1.0512,"totalNetValue":1.0812,"netValue_forward":1.0512},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015500,"netValue":1.0504,"totalNetValue":1.0804,"netValue_forward":1.0503999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015500,"netValue":1.0514,"totalNetValue":1.0814,"netValue_forward":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015500,"netValue":1.052,"totalNetValue":1.082,"netValue_forward":1.0519999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015500,"netValue":1.052,"totalNetValue":1.082,"netValue_forward":1.0519999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015500,"netValue":1.0516,"totalNetValue":1.0816,"netValue_forward":1.0516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015500,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0508999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015500,"netValue":1.052,"totalNetValue":1.082,"netValue_forward":1.0519999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015500,"netValue":1.0519,"totalNetValue":1.0819,"netValue_forward":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015500,"netValue":1.0515,"totalNetValue":1.0815,"netValue_forward":1.0514999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015500,"netValue":1.0509,"totalNetValue":1.0809,"netValue_forward":1.0508999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015500,"netValue":1.0506,"totalNetValue":1.0806,"netValue_forward":1.0506},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015500,"netValue":1.0501,"totalNetValue":1.0801,"netValue_forward":1.0501},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015500,"netValue":1.0496,"totalNetValue":1.0796,"netValue_forward":1.0495999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015500,"netValue":1.0501,"totalNetValue":1.0801,"netValue_forward":1.0501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015500,"netValue":1.0499,"totalNetValue":1.0799,"netValue_forward":1.0498999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015500,"netValue":1.0497,"totalNetValue":1.0797,"netValue_forward":1.0497},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015500,"netValue":1.0494,"totalNetValue":1.0794,"netValue_forward":1.0493999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015500,"netValue":1.0491,"totalNetValue":1.0791,"netValue_forward":1.0490999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015500,"netValue":1.0488,"totalNetValue":1.0788,"netValue_forward":1.0488}]}