window.pageData = {"startDate":"2024-06-12T10:20:00.164Z","endDate":"2026-06-12T10:20:00.164Z","stock":{"_id":3000000015500,"stockCode":"015500","shortName":"山证资管裕辰债券发起式","masterFundShortName":"山证资管裕辰债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"山证资管裕辰债券型发起式证券投资基金","fundCollectionId":4000014270000,"followedNum":0,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":19991520.16,"setUpShares":19991520.16,"pinyin":"szzgyczqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000015500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":1933885846,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015500,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.4323308270676692,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.32564237021499737,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.33311170212765956,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4426652191613516,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4096890817064353,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3251503006012024,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.34805194805194806,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.19963592233009708},"fp":{"stockId":3000000015500,"type":"fp","f_p_r_fys":0.012783053323593974,"f_p_r_m1":0.0018968476199079376,"f_p_r_m3":0.008088703080977977,"f_p_r_m6":0.013708645585816193,"f_cagr_p_r_fs":0.032782572116789144,"f_p_r_y1":0.019297923175886744,"f_p_r_d1":-0.0002788881658457587,"f_p_r_y2":0.05799313239221693,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":0.1141900835504952},"ff":{"stockId":3000000015500,"type":"ff","f_m_f":4983217,"f_m_f_r":0.003,"f_c_f":830536,"f_c_f_r":0.0005,"f_m_a_c_f":5813753,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015500,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1092,"f_nv_cr":-0.0004505722267277301},"f_as":{"stockId":3000000015500,"type":"f_as","f_tas":4266072155.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a554d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250203","stockName":"25国开03","holdings":3400000,"marketCap":336687561,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T20:00:22.780Z"},{"_id":"69e7d7566201787ae12a554e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250215","stockName":"25国开15","holdings":2500000,"marketCap":247718493,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:22.783Z"},{"_id":"69e7d7566201787ae12a554f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0364,"lastUpdated":"2026-04-21T20:00:22.787Z"},{"_id":"69e7d7566201787ae12a5550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"09240202","stockName":"24国开清发02","holdings":1500000,"marketCap":153764589,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.790Z"},{"_id":"69e7d7566201787ae12a5551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.793Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015500,"date":"2026-06-10T16:00:00.000Z","nv":1.1092,"tnv":1.1392},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015500,"nv":1.1097,"tnv":1.1397},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015500,"nv":1.1102,"tnv":1.1402},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015500,"nv":1.1107,"tnv":1.1407},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015500,"nv":1.111,"tnv":1.141},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015500,"nv":1.1115,"tnv":1.1415},{"stockId":3000000015500,"date":"2026-06-02T16:00:00.000Z","nv":1.111,"tnv":1.141},{"stockId":3000000015500,"date":"2026-06-01T16:00:00.000Z","nv":1.1114,"tnv":1.1414},{"stockId":3000000015500,"date":"2026-05-31T16:00:00.000Z","nv":1.1115,"tnv":1.1415},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015500,"nv":1.111,"tnv":1.141},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015500,"nv":1.1108,"tnv":1.1408},{"stockId":3000000015500,"date":"2026-05-26T16:00:00.000Z","nv":1.1106,"tnv":1.1406},{"stockId":3000000015500,"date":"2026-05-25T16:00:00.000Z","nv":1.1098,"tnv":1.1398},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015500,"nv":1.1091,"tnv":1.1391},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015500,"nv":1.1087,"tnv":1.1387},{"stockId":3000000015500,"date":"2026-05-20T16:00:00.000Z","nv":1.1088,"tnv":1.1388},{"stockId":3000000015500,"date":"2026-05-19T16:00:00.000Z","nv":1.1088,"tnv":1.1388},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015500,"nv":1.1088,"tnv":1.1388},{"stockId":3000000015500,"date":"2026-05-17T16:00:00.000Z","nv":1.108,"tnv":1.138},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015500,"nv":1.1077,"tnv":1.1377},{"stockId":3000000015500,"date":"2026-05-13T16:00:00.000Z","nv":1.1077,"tnv":1.1377},{"stockId":3000000015500,"date":"2026-05-12T16:00:00.000Z","nv":1.1077,"tnv":1.1377},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015500,"nv":1.1074,"tnv":1.1374},{"stockId":3000000015500,"date":"2026-05-10T16:00:00.000Z","nv":1.1071,"tnv":1.1371},{"stockId":3000000015500,"date":"2026-05-07T16:00:00.000Z","nv":1.1067,"tnv":1.1367},{"stockId":3000000015500,"date":"2026-05-06T16:00:00.000Z","nv":1.1065,"tnv":1.1365},{"stockId":3000000015500,"date":"2026-05-05T16:00:00.000Z","nv":1.1063,"tnv":1.1363},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015500,"nv":1.1067,"tnv":1.1367},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015500,"nv":1.1069,"tnv":1.1369},{"stockId":3000000015500,"date":"2026-04-27T16:00:00.000Z","nv":1.1062,"tnv":1.1362},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015500,"nv":1.1058,"tnv":1.1358},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015500,"nv":1.1062,"tnv":1.1362},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015500,"nv":1.1065,"tnv":1.1365},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015500,"nv":1.1069,"tnv":1.1369},{"stockId":3000000015500,"date":"2026-04-20T16:00:00.000Z","nv":1.1064,"tnv":1.1364},{"stockId":3000000015500,"date":"2026-04-19T16:00:00.000Z","nv":1.1059,"tnv":1.1359},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015500,"nv":1.1057,"tnv":1.1357},{"stockId":3000000015500,"date":"2026-04-15T16:00:00.000Z","nv":1.1049,"tnv":1.1349},{"stockId":3000000015500,"date":"2026-04-14T16:00:00.000Z","nv":1.1049,"tnv":1.1349},{"stockId":3000000015500,"date":"2026-04-13T16:00:00.000Z","nv":1.1047,"tnv":1.1347},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015500,"nv":1.1045,"tnv":1.1345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015500,"nv":1.1041,"tnv":1.1341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015500,"nv":1.1037,"tnv":1.1337},{"stockId":3000000015500,"date":"2026-04-07T16:00:00.000Z","nv":1.104,"tnv":1.134},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015500,"nv":1.1039,"tnv":1.1339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015500,"nv":1.1032,"tnv":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015500,"nv":1.1027,"tnv":1.1327},{"stockId":3000000015500,"date":"2026-03-31T16:00:00.000Z","nv":1.1026,"tnv":1.1326},{"stockId":3000000015500,"date":"2026-03-30T16:00:00.000Z","nv":1.103,"tnv":1.133},{"stockId":3000000015500,"date":"2026-03-29T16:00:00.000Z","nv":1.1031,"tnv":1.1331},{"stockId":3000000015500,"date":"2026-03-26T16:00:00.000Z","nv":1.1023,"tnv":1.1323},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015500,"nv":1.1021,"tnv":1.1321},{"stockId":3000000015500,"date":"2026-03-24T16:00:00.000Z","nv":1.102,"tnv":1.132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015500,"nv":1.1019,"tnv":1.1319},{"stockId":3000000015500,"date":"2026-03-22T16:00:00.000Z","nv":1.1017,"tnv":1.1317},{"stockId":3000000015500,"date":"2026-03-19T16:00:00.000Z","nv":1.1016,"tnv":1.1316},{"stockId":3000000015500,"date":"2026-03-18T16:00:00.000Z","nv":1.1015,"tnv":1.1315},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015500,"nv":1.1014,"tnv":1.1314},{"stockId":3000000015500,"date":"2026-03-16T16:00:00.000Z","nv":1.1008,"tnv":1.1308},{"stockId":3000000015500,"date":"2026-03-15T16:00:00.000Z","nv":1.1005,"tnv":1.1305},{"stockId":3000000015500,"date":"2026-03-12T16:00:00.000Z","nv":1.1009,"tnv":1.1309},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015500,"nv":1.1008,"tnv":1.1308},{"stockId":3000000015500,"date":"2026-03-10T16:00:00.000Z","nv":1.1003,"tnv":1.1303},{"stockId":3000000015500,"date":"2026-03-09T16:00:00.000Z","nv":1.1004,"tnv":1.1304},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015500,"nv":1.1002,"tnv":1.1302},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015500,"nv":1.1012,"tnv":1.1312},{"stockId":3000000015500,"date":"2026-03-04T16:00:00.000Z","nv":1.1012,"tnv":1.1312},{"stockId":3000000015500,"date":"2026-03-03T16:00:00.000Z","nv":1.101,"tnv":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015500,"nv":1.1006,"tnv":1.1306},{"stockId":3000000015500,"date":"2026-03-01T16:00:00.000Z","nv":1.1004,"tnv":1.1304},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0995,"tnv":1.1295},{"stockId":3000000015500,"date":"2026-02-25T16:00:00.000Z","nv":1.0992,"tnv":1.1292},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0999,"tnv":1.1299},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015500,"nv":1.1004,"tnv":1.1304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0998,"tnv":1.1298},{"stockId":3000000015500,"date":"2026-02-11T16:00:00.000Z","nv":1.0997,"tnv":1.1297},{"stockId":3000000015500,"date":"2026-02-10T16:00:00.000Z","nv":1.0995,"tnv":1.1295},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0992,"tnv":1.1292},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0992,"tnv":1.1292},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0988,"tnv":1.1288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0982,"tnv":1.1282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0978,"tnv":1.1278},{"stockId":3000000015500,"date":"2026-02-02T16:00:00.000Z","nv":1.0977,"tnv":1.1277},{"stockId":3000000015500,"date":"2026-02-01T16:00:00.000Z","nv":1.0977,"tnv":1.1277},{"stockId":3000000015500,"date":"2026-01-29T16:00:00.000Z","nv":1.0975,"tnv":1.1275},{"stockId":3000000015500,"date":"2026-01-28T16:00:00.000Z","nv":1.0976,"tnv":1.1276},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0976,"tnv":1.1276},{"stockId":3000000015500,"date":"2026-01-26T16:00:00.000Z","nv":1.0974,"tnv":1.1274},{"stockId":3000000015500,"date":"2026-01-25T16:00:00.000Z","nv":1.0976,"tnv":1.1276},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0974,"tnv":1.1274},{"stockId":3000000015500,"date":"2026-01-21T16:00:00.000Z","nv":1.097,"tnv":1.127},{"stockId":3000000015500,"date":"2026-01-20T16:00:00.000Z","nv":1.097,"tnv":1.127},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0967,"tnv":1.1267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0963,"tnv":1.1263},{"stockId":3000000015500,"date":"2026-01-15T16:00:00.000Z","nv":1.0961,"tnv":1.1261},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0957,"tnv":1.1257},{"stockId":3000000015500,"date":"2026-01-13T16:00:00.000Z","nv":1.0956,"tnv":1.1256},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0956,"tnv":1.1256},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0954,"tnv":1.1254},{"stockId":3000000015500,"date":"2026-01-08T16:00:00.000Z","nv":1.0951,"tnv":1.1251},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0948,"tnv":1.1248},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015500,"nv":1.0943,"tnv":1.1243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0947,"tnv":1.1247},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0954,"tnv":1.1254},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"nv":1.0952,"tnv":1.1252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015500,"nv":1.0949,"tnv":1.1249},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015500,"nv":1.095,"tnv":1.125},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0958,"tnv":1.1258},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0956,"tnv":1.1256},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0956,"tnv":1.1256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0955,"tnv":1.1255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015500,"nv":1.095,"tnv":1.125},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0951,"tnv":1.1251},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0945,"tnv":1.1245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015500,"nv":1.0942,"tnv":1.1242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015500,"nv":1.0935,"tnv":1.1235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0933,"tnv":1.1233},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0938,"tnv":1.1238},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0942,"tnv":1.1242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0937,"tnv":1.1237},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0934,"tnv":1.1234},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0929,"tnv":1.1229},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0929,"tnv":1.1229},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0925,"tnv":1.1225},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015500,"nv":1.0935,"tnv":1.1235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015500,"nv":1.0938,"tnv":1.1238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015500,"nv":1.0941,"tnv":1.1241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0939,"tnv":1.1239},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0935,"tnv":1.1235},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0938,"tnv":1.1238},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0944,"tnv":1.1244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0947,"tnv":1.1247},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0947,"tnv":1.1247},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0947,"tnv":1.1247},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0945,"tnv":1.1245},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0945,"tnv":1.1245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015500,"nv":1.0944,"tnv":1.1244},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015500,"nv":1.0941,"tnv":1.1241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0939,"tnv":1.1239},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0938,"tnv":1.1238},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0935,"tnv":1.1235},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0933,"tnv":1.1233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015500,"nv":1.093,"tnv":1.123},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0933,"tnv":1.1233},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0937,"tnv":1.1237},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0936,"tnv":1.1236},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015500,"nv":1.0937,"tnv":1.1237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015500,"nv":1.0936,"tnv":1.1236},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015500,"nv":1.093,"tnv":1.123},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015500,"nv":1.0926,"tnv":1.1226},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0921,"tnv":1.1221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0915,"tnv":1.1215},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0912,"tnv":1.1212},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0911,"tnv":1.1211},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015500,"nv":1.091,"tnv":1.121},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0909,"tnv":1.1209},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0907,"tnv":1.1207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015500,"nv":1.0908,"tnv":1.1208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015500,"nv":1.0904,"tnv":1.1204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0901,"tnv":1.1201},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015500,"nv":1.0902,"tnv":1.1202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0902,"tnv":1.1202},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0897,"tnv":1.1197},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0898,"tnv":1.1198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015500,"nv":1.0886,"tnv":1.1186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0885,"tnv":1.1185},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0883,"tnv":1.1183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0884,"tnv":1.1184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015500,"nv":1.0895,"tnv":1.1195},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0893,"tnv":1.1193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0896,"tnv":1.1196},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015500,"nv":1.0897,"tnv":1.1197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015500,"nv":1.0894,"tnv":1.1194},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0887,"tnv":1.1187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0884,"tnv":1.1184},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0884,"tnv":1.1184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0894,"tnv":1.1194},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0898,"tnv":1.1198},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0901,"tnv":1.1201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015500,"nv":1.09,"tnv":1.12},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015500,"nv":1.0896,"tnv":1.1196},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015500,"nv":1.0895,"tnv":1.1195},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015500,"nv":1.0892,"tnv":1.1192},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0894,"tnv":1.1194},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0894,"tnv":1.1194},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015500,"nv":1.0887,"tnv":1.1187},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0887,"tnv":1.1187},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0883,"tnv":1.1183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0885,"tnv":1.1185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0882,"tnv":1.1182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0895,"tnv":1.1195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015500,"nv":1.0898,"tnv":1.1198},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015500,"nv":1.09,"tnv":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0899,"tnv":1.1199},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0902,"tnv":1.1202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0908,"tnv":1.1208},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015500,"nv":1.0906,"tnv":1.1206},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0903,"tnv":1.1203},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0902,"tnv":1.1202},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0901,"tnv":1.1201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015500,"nv":1.0899,"tnv":1.1199},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015500,"nv":1.0898,"tnv":1.1198},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015500,"nv":1.089,"tnv":1.119},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015500,"nv":1.0883,"tnv":1.1183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0893,"tnv":1.1193},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0883,"tnv":1.1183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0882,"tnv":1.1182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0897,"tnv":1.1197},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015500,"nv":1.0903,"tnv":1.1203},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0908,"tnv":1.1208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0912,"tnv":1.1212},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015500,"nv":1.0912,"tnv":1.1212},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015500,"nv":1.091,"tnv":1.121},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0908,"tnv":1.1208},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015500,"nv":1.0899,"tnv":1.1199},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0903,"tnv":1.1203},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0904,"tnv":1.1204},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015500,"nv":1.091,"tnv":1.121},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0911,"tnv":1.1211},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015500,"nv":1.0914,"tnv":1.1214},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0912,"tnv":1.1212},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015500,"nv":1.0909,"tnv":1.1209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015500,"nv":1.0906,"tnv":1.1206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015500,"nv":1.0899,"tnv":1.1199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"nv":1.0895,"tnv":1.1195},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0894,"tnv":1.1194},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0889,"tnv":1.1189},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0895,"tnv":1.1195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0893,"tnv":1.1193},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0891,"tnv":1.1191},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015500,"nv":1.089,"tnv":1.119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015500,"nv":1.0885,"tnv":1.1185},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0883,"tnv":1.1183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0883,"tnv":1.1183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0882,"tnv":1.1182},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0878,"tnv":1.1178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0877,"tnv":1.1177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0874,"tnv":1.1174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0867,"tnv":1.1167},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015500,"nv":1.0866,"tnv":1.1166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015500,"nv":1.0864,"tnv":1.1164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015500,"nv":1.0862,"tnv":1.1162},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015500,"nv":1.0855,"tnv":1.1155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0861,"tnv":1.1161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0863,"tnv":1.1163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0865,"tnv":1.1165},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0862,"tnv":1.1162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015500,"nv":1.0862,"tnv":1.1162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0861,"tnv":1.1161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0861,"tnv":1.1161},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015500,"nv":1.086,"tnv":1.116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015500,"nv":1.0856,"tnv":1.1156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015500,"nv":1.086,"tnv":1.116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015500,"nv":1.086,"tnv":1.116},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0861,"tnv":1.1161},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0856,"tnv":1.1156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0859,"tnv":1.1159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0853,"tnv":1.1153},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015500,"nv":1.0845,"tnv":1.1145},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0844,"tnv":1.1144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015500,"nv":1.0841,"tnv":1.1141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015500,"nv":1.0838,"tnv":1.1138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0832,"tnv":1.1132},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0827,"tnv":1.1127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0826,"tnv":1.1126},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015500,"nv":1.0827,"tnv":1.1127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015500,"nv":1.083,"tnv":1.113},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0828,"tnv":1.1128},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015500,"nv":1.083,"tnv":1.113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015500,"nv":1.0828,"tnv":1.1128},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015500,"nv":1.083,"tnv":1.113},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015500,"nv":1.0827,"tnv":1.1127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015500,"nv":1.0828,"tnv":1.1128},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0826,"tnv":1.1126},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0825,"tnv":1.1125},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015500,"nv":1.0825,"tnv":1.1125},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015500,"nv":1.0824,"tnv":1.1124},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015500,"nv":1.0834,"tnv":1.1134},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015500,"nv":1.0813,"tnv":1.1113},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015500,"nv":1.0796,"tnv":1.1096},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015500,"nv":1.079,"tnv":1.109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500,"nv":1.0789,"tnv":1.1089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015500,"nv":1.0786,"tnv":1.1086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0787,"tnv":1.1087},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0784,"tnv":1.1084},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0779,"tnv":1.1079},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0775,"tnv":1.1075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015500,"nv":1.0771,"tnv":1.1071},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015500,"nv":1.0769,"tnv":1.1069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015500,"nv":1.0757,"tnv":1.1057},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015500,"nv":1.0752,"tnv":1.1052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015500,"nv":1.075,"tnv":1.105},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015500,"nv":1.076,"tnv":1.106},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015500,"nv":1.0759,"tnv":1.1059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015500,"nv":1.0751,"tnv":1.1051},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015500,"nv":1.0741,"tnv":1.1041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015500,"nv":1.0754,"tnv":1.1054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015500,"nv":1.0757,"tnv":1.1057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015500,"nv":1.0775,"tnv":1.1075},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015500,"nv":1.0783,"tnv":1.1083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015500,"nv":1.078,"tnv":1.108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015500,"nv":1.0779,"tnv":1.1079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015500,"nv":1.077,"tnv":1.107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015500,"nv":1.0767,"tnv":1.1067},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015500,"nv":1.0773,"tnv":1.1073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015500,"nv":1.0771,"tnv":1.1071},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015500,"nv":1.0769,"tnv":1.1069},{"stockId":3000000015500,"date":"2025-02-20T16:00:00.000Z","nv":1.0784,"tnv":1.1084},{"stockId":3000000015500,"date":"2025-02-19T16:00:00.000Z","nv":1.0795,"tnv":1.1095},{"stockId":3000000015500,"date":"2025-02-18T16:00:00.000Z","nv":1.0805,"tnv":1.1105},{"stockId":3000000015500,"date":"2025-02-17T16:00:00.000Z","nv":1.0802,"tnv":1.1102},{"stockId":3000000015500,"date":"2025-02-16T16:00:00.000Z","nv":1.0809,"tnv":1.1109},{"stockId":3000000015500,"date":"2025-02-13T16:00:00.000Z","nv":1.0819,"tnv":1.1119},{"stockId":3000000015500,"date":"2025-02-12T16:00:00.000Z","nv":1.0827,"tnv":1.1127},{"stockId":3000000015500,"date":"2025-02-11T16:00:00.000Z","nv":1.0827,"tnv":1.1127},{"stockId":3000000015500,"date":"2025-02-10T16:00:00.000Z","nv":1.0827,"tnv":1.1127},{"stockId":3000000015500,"date":"2025-02-09T16:00:00.000Z","nv":1.0826,"tnv":1.1126},{"stockId":3000000015500,"date":"2025-02-06T16:00:00.000Z","nv":1.0835,"tnv":1.1135},{"stockId":3000000015500,"date":"2025-02-05T16:00:00.000Z","nv":1.0835,"tnv":1.1135},{"stockId":3000000015500,"date":"2025-02-04T16:00:00.000Z","nv":1.0827,"tnv":1.1127},{"stockId":3000000015500,"date":"2025-01-26T16:00:00.000Z","nv":1.0819,"tnv":1.1119},{"stockId":3000000015500,"date":"2025-01-23T16:00:00.000Z","nv":1.0804,"tnv":1.1104},{"stockId":3000000015500,"date":"2025-01-22T16:00:00.000Z","nv":1.0803,"tnv":1.1103},{"stockId":3000000015500,"date":"2025-01-21T16:00:00.000Z","nv":1.0808,"tnv":1.1108},{"stockId":3000000015500,"date":"2025-01-20T16:00:00.000Z","nv":1.0806,"tnv":1.1106},{"stockId":3000000015500,"date":"2025-01-19T16:00:00.000Z","nv":1.0802,"tnv":1.1102},{"stockId":3000000015500,"date":"2025-01-16T16:00:00.000Z","nv":1.0806,"tnv":1.1106},{"stockId":3000000015500,"date":"2025-01-15T16:00:00.000Z","nv":1.0811,"tnv":1.1111},{"stockId":3000000015500,"date":"2025-01-14T16:00:00.000Z","nv":1.082,"tnv":1.112},{"stockId":3000000015500,"date":"2025-01-13T16:00:00.000Z","nv":1.0816,"tnv":1.1116},{"stockId":3000000015500,"date":"2025-01-12T16:00:00.000Z","nv":1.0813,"tnv":1.1113},{"stockId":3000000015500,"date":"2025-01-09T16:00:00.000Z","nv":1.082,"tnv":1.112},{"stockId":3000000015500,"date":"2025-01-08T16:00:00.000Z","nv":1.0821,"tnv":1.1121},{"stockId":3000000015500,"date":"2025-01-07T16:00:00.000Z","nv":1.0831,"tnv":1.1131},{"stockId":3000000015500,"date":"2025-01-06T16:00:00.000Z","nv":1.0833,"tnv":1.1133},{"stockId":3000000015500,"date":"2025-01-05T16:00:00.000Z","nv":1.0839,"tnv":1.1139},{"stockId":3000000015500,"date":"2025-01-02T16:00:00.000Z","nv":1.0836,"tnv":1.1136},{"stockId":3000000015500,"date":"2025-01-01T16:00:00.000Z","nv":1.0832,"tnv":1.1132},{"stockId":3000000015500,"date":"2024-12-30T16:00:00.000Z","nv":1.081,"tnv":1.111},{"stockId":3000000015500,"date":"2024-12-29T16:00:00.000Z","nv":1.0797,"tnv":1.1097},{"stockId":3000000015500,"date":"2024-12-26T16:00:00.000Z","nv":1.0797,"tnv":1.1097},{"stockId":3000000015500,"date":"2024-12-25T16:00:00.000Z","nv":1.0782,"tnv":1.1082},{"stockId":3000000015500,"date":"2024-12-24T16:00:00.000Z","nv":1.078,"tnv":1.108},{"stockId":3000000015500,"date":"2024-12-23T16:00:00.000Z","nv":1.0788,"tnv":1.1088},{"stockId":3000000015500,"date":"2024-12-22T16:00:00.000Z","nv":1.0793,"tnv":1.1093},{"stockId":3000000015500,"date":"2024-12-19T16:00:00.000Z","nv":1.0789,"tnv":1.1089},{"stockId":3000000015500,"date":"2024-12-18T16:00:00.000Z","nv":1.0772,"tnv":1.1072},{"stockId":3000000015500,"date":"2024-12-17T16:00:00.000Z","nv":1.0773,"tnv":1.1073},{"stockId":3000000015500,"date":"2024-12-16T16:00:00.000Z","nv":1.0779,"tnv":1.1079},{"stockId":3000000015500,"date":"2024-12-15T16:00:00.000Z","nv":1.078,"tnv":1.108},{"stockId":3000000015500,"date":"2024-12-12T16:00:00.000Z","nv":1.0763,"tnv":1.1063},{"stockId":3000000015500,"date":"2024-12-11T16:00:00.000Z","nv":1.0746,"tnv":1.1046},{"stockId":3000000015500,"date":"2024-12-10T16:00:00.000Z","nv":1.074,"tnv":1.104},{"stockId":3000000015500,"date":"2024-12-09T16:00:00.000Z","nv":1.0737,"tnv":1.1037},{"stockId":3000000015500,"date":"2024-12-08T16:00:00.000Z","nv":1.0709,"tnv":1.1009},{"stockId":3000000015500,"date":"2024-12-05T16:00:00.000Z","nv":1.07,"tnv":1.1},{"stockId":3000000015500,"date":"2024-12-04T16:00:00.000Z","nv":1.0701,"tnv":1.1001},{"stockId":3000000015500,"date":"2024-12-03T16:00:00.000Z","nv":1.0697,"tnv":1.0997},{"stockId":3000000015500,"date":"2024-12-02T16:00:00.000Z","nv":1.0683,"tnv":1.0983},{"stockId":3000000015500,"date":"2024-12-01T16:00:00.000Z","nv":1.0686,"tnv":1.0986},{"stockId":3000000015500,"date":"2024-11-28T16:00:00.000Z","nv":1.066,"tnv":1.096},{"stockId":3000000015500,"date":"2024-11-27T16:00:00.000Z","nv":1.065,"tnv":1.095},{"stockId":3000000015500,"date":"2024-11-26T16:00:00.000Z","nv":1.0642,"tnv":1.0942},{"stockId":3000000015500,"date":"2024-11-25T16:00:00.000Z","nv":1.0641,"tnv":1.0941},{"stockId":3000000015500,"date":"2024-11-24T16:00:00.000Z","nv":1.0639,"tnv":1.0939},{"stockId":3000000015500,"date":"2024-11-21T16:00:00.000Z","nv":1.0631,"tnv":1.0931},{"stockId":3000000015500,"date":"2024-11-20T16:00:00.000Z","nv":1.0626,"tnv":1.0926},{"stockId":3000000015500,"date":"2024-11-19T16:00:00.000Z","nv":1.0619,"tnv":1.0919},{"stockId":3000000015500,"date":"2024-11-18T16:00:00.000Z","nv":1.0619,"tnv":1.0919},{"stockId":3000000015500,"date":"2024-11-17T16:00:00.000Z","nv":1.0614,"tnv":1.0914},{"stockId":3000000015500,"date":"2024-11-14T16:00:00.000Z","nv":1.0621,"tnv":1.0921},{"stockId":3000000015500,"date":"2024-11-13T16:00:00.000Z","nv":1.0621,"tnv":1.0921},{"stockId":3000000015500,"date":"2024-11-12T16:00:00.000Z","nv":1.0621,"tnv":1.0921},{"stockId":3000000015500,"date":"2024-11-11T16:00:00.000Z","nv":1.0625,"tnv":1.0925},{"stockId":3000000015500,"date":"2024-11-10T16:00:00.000Z","nv":1.0617,"tnv":1.0917},{"stockId":3000000015500,"date":"2024-11-07T16:00:00.000Z","nv":1.0612,"tnv":1.0912},{"stockId":3000000015500,"date":"2024-11-06T16:00:00.000Z","nv":1.0609,"tnv":1.0909},{"stockId":3000000015500,"date":"2024-11-05T16:00:00.000Z","nv":1.0603,"tnv":1.0903},{"stockId":3000000015500,"date":"2024-11-04T16:00:00.000Z","nv":1.0602,"tnv":1.0902},{"stockId":3000000015500,"date":"2024-11-03T16:00:00.000Z","nv":1.0598,"tnv":1.0898},{"stockId":3000000015500,"date":"2024-10-31T16:00:00.000Z","nv":1.0595,"tnv":1.0895},{"stockId":3000000015500,"date":"2024-10-30T16:00:00.000Z","nv":1.0584,"tnv":1.0884},{"stockId":3000000015500,"date":"2024-10-29T16:00:00.000Z","nv":1.058,"tnv":1.088},{"stockId":3000000015500,"date":"2024-10-28T16:00:00.000Z","nv":1.0578,"tnv":1.0878},{"stockId":3000000015500,"date":"2024-10-27T16:00:00.000Z","nv":1.0575,"tnv":1.0875},{"stockId":3000000015500,"date":"2024-10-24T16:00:00.000Z","nv":1.0578,"tnv":1.0878},{"stockId":3000000015500,"date":"2024-10-23T16:00:00.000Z","nv":1.0581,"tnv":1.0881},{"stockId":3000000015500,"date":"2024-10-22T16:00:00.000Z","nv":1.058,"tnv":1.088},{"stockId":3000000015500,"date":"2024-10-21T16:00:00.000Z","nv":1.0592,"tnv":1.0892},{"stockId":3000000015500,"date":"2024-10-20T16:00:00.000Z","nv":1.0605,"tnv":1.0905},{"stockId":3000000015500,"date":"2024-10-17T16:00:00.000Z","nv":1.0606,"tnv":1.0906},{"stockId":3000000015500,"date":"2024-10-16T16:00:00.000Z","nv":1.0607,"tnv":1.0907},{"stockId":3000000015500,"date":"2024-10-15T16:00:00.000Z","nv":1.0599,"tnv":1.0899},{"stockId":3000000015500,"date":"2024-10-14T16:00:00.000Z","nv":1.0601,"tnv":1.0901},{"stockId":3000000015500,"date":"2024-10-13T16:00:00.000Z","nv":1.0596,"tnv":1.0896},{"stockId":3000000015500,"date":"2024-10-10T16:00:00.000Z","nv":1.0586,"tnv":1.0886},{"stockId":3000000015500,"date":"2024-10-09T16:00:00.000Z","nv":1.0572,"tnv":1.0872},{"stockId":3000000015500,"date":"2024-10-08T16:00:00.000Z","nv":1.0546,"tnv":1.0846},{"stockId":3000000015500,"date":"2024-10-07T16:00:00.000Z","nv":1.0553,"tnv":1.0853},{"stockId":3000000015500,"date":"2024-09-29T16:00:00.000Z","nv":1.0567,"tnv":1.0867},{"stockId":3000000015500,"date":"2024-09-26T16:00:00.000Z","nv":1.0596,"tnv":1.0896},{"stockId":3000000015500,"date":"2024-09-25T16:00:00.000Z","nv":1.0642,"tnv":1.0942},{"stockId":3000000015500,"date":"2024-09-24T16:00:00.000Z","nv":1.0647,"tnv":1.0947},{"stockId":3000000015500,"date":"2024-09-23T16:00:00.000Z","nv":1.0637,"tnv":1.0937},{"stockId":3000000015500,"date":"2024-09-22T16:00:00.000Z","nv":1.0645,"tnv":1.0945},{"stockId":3000000015500,"date":"2024-09-19T16:00:00.000Z","nv":1.0643,"tnv":1.0943},{"stockId":3000000015500,"date":"2024-09-18T16:00:00.000Z","nv":1.0641,"tnv":1.0941},{"stockId":3000000015500,"date":"2024-09-17T16:00:00.000Z","nv":1.0643,"tnv":1.0943},{"stockId":3000000015500,"date":"2024-09-12T16:00:00.000Z","nv":1.0625,"tnv":1.0925},{"stockId":3000000015500,"date":"2024-09-11T16:00:00.000Z","nv":1.0614,"tnv":1.0914},{"stockId":3000000015500,"date":"2024-09-10T16:00:00.000Z","nv":1.061,"tnv":1.091},{"stockId":3000000015500,"date":"2024-09-09T16:00:00.000Z","nv":1.0605,"tnv":1.0905},{"stockId":3000000015500,"date":"2024-09-08T16:00:00.000Z","nv":1.0602,"tnv":1.0902},{"stockId":3000000015500,"date":"2024-09-05T16:00:00.000Z","nv":1.0599,"tnv":1.0899},{"stockId":3000000015500,"date":"2024-09-04T16:00:00.000Z","nv":1.0599,"tnv":1.0899},{"stockId":3000000015500,"date":"2024-09-03T16:00:00.000Z","nv":1.0592,"tnv":1.0892},{"stockId":3000000015500,"date":"2024-09-02T16:00:00.000Z","nv":1.0589,"tnv":1.0889},{"stockId":3000000015500,"date":"2024-09-01T16:00:00.000Z","nv":1.0587,"tnv":1.0887},{"stockId":3000000015500,"date":"2024-08-29T16:00:00.000Z","nv":1.0577,"tnv":1.0877},{"stockId":3000000015500,"date":"2024-08-28T16:00:00.000Z","nv":1.0575,"tnv":1.0875},{"stockId":3000000015500,"date":"2024-08-27T16:00:00.000Z","nv":1.0574,"tnv":1.0874},{"stockId":3000000015500,"date":"2024-08-26T16:00:00.000Z","nv":1.0568,"tnv":1.0868},{"stockId":3000000015500,"date":"2024-08-25T16:00:00.000Z","nv":1.0584,"tnv":1.0884},{"stockId":3000000015500,"date":"2024-08-22T16:00:00.000Z","nv":1.0584,"tnv":1.0884},{"stockId":3000000015500,"date":"2024-08-21T16:00:00.000Z","nv":1.0583,"tnv":1.0883},{"stockId":3000000015500,"date":"2024-08-20T16:00:00.000Z","nv":1.0576,"tnv":1.0876},{"stockId":3000000015500,"date":"2024-08-19T16:00:00.000Z","nv":1.0582,"tnv":1.0882},{"stockId":3000000015500,"date":"2024-08-18T16:00:00.000Z","nv":1.0579,"tnv":1.0879},{"stockId":3000000015500,"date":"2024-08-15T16:00:00.000Z","nv":1.0572,"tnv":1.0872},{"stockId":3000000015500,"date":"2024-08-14T16:00:00.000Z","nv":1.0568,"tnv":1.0868},{"stockId":3000000015500,"date":"2024-08-13T16:00:00.000Z","nv":1.0572,"tnv":1.0872},{"stockId":3000000015500,"date":"2024-08-12T16:00:00.000Z","nv":1.0554,"tnv":1.0854},{"stockId":3000000015500,"date":"2024-08-11T16:00:00.000Z","nv":1.0538,"tnv":1.0838},{"stockId":3000000015500,"date":"2024-08-08T16:00:00.000Z","nv":1.0579,"tnv":1.0879},{"stockId":3000000015500,"date":"2024-08-07T16:00:00.000Z","nv":1.0592,"tnv":1.0892},{"stockId":3000000015500,"date":"2024-08-06T16:00:00.000Z","nv":1.0609,"tnv":1.0909},{"stockId":3000000015500,"date":"2024-08-05T16:00:00.000Z","nv":1.0598,"tnv":1.0898},{"stockId":3000000015500,"date":"2024-08-04T16:00:00.000Z","nv":1.0616,"tnv":1.0916},{"stockId":3000000015500,"date":"2024-08-01T16:00:00.000Z","nv":1.0602,"tnv":1.0902},{"stockId":3000000015500,"date":"2024-07-31T16:00:00.000Z","nv":1.0593,"tnv":1.0893},{"stockId":3000000015500,"date":"2024-07-30T16:00:00.000Z","nv":1.0584,"tnv":1.0884},{"stockId":3000000015500,"date":"2024-07-29T16:00:00.000Z","nv":1.058,"tnv":1.088},{"stockId":3000000015500,"date":"2024-07-28T16:00:00.000Z","nv":1.0572,"tnv":1.0872},{"stockId":3000000015500,"date":"2024-07-25T16:00:00.000Z","nv":1.0563,"tnv":1.0863},{"stockId":3000000015500,"date":"2024-07-24T16:00:00.000Z","nv":1.0554,"tnv":1.0854},{"stockId":3000000015500,"date":"2024-07-23T16:00:00.000Z","nv":1.0547,"tnv":1.0847},{"stockId":3000000015500,"date":"2024-07-22T16:00:00.000Z","nv":1.0544,"tnv":1.0844},{"stockId":3000000015500,"date":"2024-07-21T16:00:00.000Z","nv":1.0538,"tnv":1.0838},{"stockId":3000000015500,"date":"2024-07-18T16:00:00.000Z","nv":1.0528,"tnv":1.0828},{"stockId":3000000015500,"date":"2024-07-17T16:00:00.000Z","nv":1.0526,"tnv":1.0826},{"stockId":3000000015500,"date":"2024-07-16T16:00:00.000Z","nv":1.0528,"tnv":1.0828},{"stockId":3000000015500,"date":"2024-07-15T16:00:00.000Z","nv":1.0526,"tnv":1.0826},{"stockId":3000000015500,"date":"2024-07-14T16:00:00.000Z","nv":1.0525,"tnv":1.0825},{"stockId":3000000015500,"date":"2024-07-11T16:00:00.000Z","nv":1.0522,"tnv":1.0822},{"stockId":3000000015500,"date":"2024-07-10T16:00:00.000Z","nv":1.0517,"tnv":1.0817},{"stockId":3000000015500,"date":"2024-07-09T16:00:00.000Z","nv":1.0514,"tnv":1.0814},{"stockId":3000000015500,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.0812},{"stockId":3000000015500,"date":"2024-07-07T16:00:00.000Z","nv":1.0504,"tnv":1.0804},{"stockId":3000000015500,"date":"2024-07-04T16:00:00.000Z","nv":1.0514,"tnv":1.0814},{"stockId":3000000015500,"date":"2024-07-03T16:00:00.000Z","nv":1.052,"tnv":1.082},{"stockId":3000000015500,"date":"2024-07-02T16:00:00.000Z","nv":1.052,"tnv":1.082},{"stockId":3000000015500,"date":"2024-07-01T16:00:00.000Z","nv":1.0516,"tnv":1.0816},{"stockId":3000000015500,"date":"2024-06-30T16:00:00.000Z","nv":1.0509,"tnv":1.0809},{"stockId":3000000015500,"date":"2024-06-27T16:00:00.000Z","nv":1.0519,"tnv":1.0819},{"stockId":3000000015500,"date":"2024-06-26T16:00:00.000Z","nv":1.0515,"tnv":1.0815},{"stockId":3000000015500,"date":"2024-06-25T16:00:00.000Z","nv":1.0509,"tnv":1.0809},{"stockId":3000000015500,"date":"2024-06-24T16:00:00.000Z","nv":1.0506,"tnv":1.0806},{"stockId":3000000015500,"date":"2024-06-23T16:00:00.000Z","nv":1.0501,"tnv":1.0801},{"stockId":3000000015500,"date":"2024-06-20T16:00:00.000Z","nv":1.0496,"tnv":1.0796},{"stockId":3000000015500,"date":"2024-06-19T16:00:00.000Z","nv":1.0501,"tnv":1.0801},{"stockId":3000000015500,"date":"2024-06-18T16:00:00.000Z","nv":1.0499,"tnv":1.0799},{"stockId":3000000015500,"date":"2024-06-17T16:00:00.000Z","nv":1.0497,"tnv":1.0797},{"stockId":3000000015500,"date":"2024-06-16T16:00:00.000Z","nv":1.0494,"tnv":1.0794},{"stockId":3000000015500,"date":"2024-06-13T16:00:00.000Z","nv":1.0491,"tnv":1.0791},{"stockId":3000000015500,"date":"2024-06-12T16:00:00.000Z","nv":1.0488,"tnv":1.0788}],"influencesList":[]}