window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-26T05:19:44.244Z","endDate":"2026-06-26T05:19:44.244Z","stock":{"_id":3000000015500,"stockCode":"015500","shortName":"山证资管裕辰债券发起式","masterFundShortName":"山证资管裕辰债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15500,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-04-26T16:00:00.000Z","name":"山证资管裕辰债券型发起式证券投资基金","fundCollectionId":4000014270000,"followedNum":0,"setUpDate":"2022-04-26T16:00:00.000Z","setUpAssetScale":19991520.16,"setUpShares":19991520.16,"pinyin":"szzgyczqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"蓝烨","stockType":"fund_manager","stockCode":"db20807656","exchange":"fm","tickerId":1225221790},{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000015500,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":248,"f_h_s_a":1933885846,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015500,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.430798172534265,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.31527287004318805,"f_p_r_m3_ssc":7542,"f_p_r_m3_ssrp":0.39384696989789153,"f_p_r_m6_ssc":7411,"f_p_r_m6_ssrp":0.44237516869095816,"f_p_r_y1_ssc":6950,"f_p_r_y1_ssrp":0.36652755792200314,"f_p_r_y2_ssc":6044,"f_p_r_y2_ssrp":0.32947211649842795,"f_cagr_p_r_fs_ssc":7346,"f_cagr_p_r_fs_ssrp":0.35534377127297484,"f_p_r_y3_ssc":4978,"f_p_r_y3_ssrp":0.19891500904159132},"fp":{"stockId":3000000015500,"type":"fp","f_p_r_fys":0.014974433893352623,"f_p_r_m1":0.0022540798845909205,"f_p_r_m3":0.008711433756805498,"f_p_r_m6":0.014603870025556631,"f_cagr_p_r_fs":0.03301773791950802,"f_p_r_y1":0.020846726053815656,"f_p_r_d1":-0.0002788881658457587,"f_p_r_y2":0.05806205977536627,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y3":0.11714572352469665,"f_i_d":"2022-04-26T16:00:00.000Z"},"ff":{"stockId":3000000015500,"type":"ff","f_m_f":4983217,"f_m_f_r":0.003,"f_c_f":830536,"f_c_f_r":0.0005,"f_m_a_c_f":5813753,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015500,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.1116,"f_nv_cr":0.0005400540054003589},"f_as":{"stockId":3000000015500,"type":"f_as","f_tas":4266072155.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a554d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250203","stockName":"25国开03","holdings":3400000,"marketCap":336687561,"netValueRatio":0.0789,"lastUpdated":"2026-04-21T20:00:22.780Z"},{"_id":"69e7d7566201787ae12a554e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"250215","stockName":"25国开15","holdings":2500000,"marketCap":247718493,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:22.783Z"},{"_id":"69e7d7566201787ae12a554f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"220208","stockName":"22国开08","holdings":1500000,"marketCap":155369835,"netValueRatio":0.0364,"lastUpdated":"2026-04-21T20:00:22.787Z"},{"_id":"69e7d7566201787ae12a5550","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"09240202","stockName":"24国开清发02","holdings":1500000,"marketCap":153764589,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.790Z"},{"_id":"69e7d7566201787ae12a5551","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015500,"stockCode":"240203","stockName":"24国开03","holdings":1500000,"marketCap":153524178,"netValueRatio":0.036,"lastUpdated":"2026-04-21T20:00:22.793Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-21T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-10T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-26T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-12-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-03T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-20T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-10T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-31T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-28T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-27T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-24T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-17T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-09T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-08T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-10-07T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-09-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-02T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-09-01T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-27T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-21T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-12T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-08-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.001,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-11T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-26T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-12T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-10T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-09-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-24T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015500,"date":"2023-11-12T16:00:00.000Z","exDate":"2023-11-12T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2023-11-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1116},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.111},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1109},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1112},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1112},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.111},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1106},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1097},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1092},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1097},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1102},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1107},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.111},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1115},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.111},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1114},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1115},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.111},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1108},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1106},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1098},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1091},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1087},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1088},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1088},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1088},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1077},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1077},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1077},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1067},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1065},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1063},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1067},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1069},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1062},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1058},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1065},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1069},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1064},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1057},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1045},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1041},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1037},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.104},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1027},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1023},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1021},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.102},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1019},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1017},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1009},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1012},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.101},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.1004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0982},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0978},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0977},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0975},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0976},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0963},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0961},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0956},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0956},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0954},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0943},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0947},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0952},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.095},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0956},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0951},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0945},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0933},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0937},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0934},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0929},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0929},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0925},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0935},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0941},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0939},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0938},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0947},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0947},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0945},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0939},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0938},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0933},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0933},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0937},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0936},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0937},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0936},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0921},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0907},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0908},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0901},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0902},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0897},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0898},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0885},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0883},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0884},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0895},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0897},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0894},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0884},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0901},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.09},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0895},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0887},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0882},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0895},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0898},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.09},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0899},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0902},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0908},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0903},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0902},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0901},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0899},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.089},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0883},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0883},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0882},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0903},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0912},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.091},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0908},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0899},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0904},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.091},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0912},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0909},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0906},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0899},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0895},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0895},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.089},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0885},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0883},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0883},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0882},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0866},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0863},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0862},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0862},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0861},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.086},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0856},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.086},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.086},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0861},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0856},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0853},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0845},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0844},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0838},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0832},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0828},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0828},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.083},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0828},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0826},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0813},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0796},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.079},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0787},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0784},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0779},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0771},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0769},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0757},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.076},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0751},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0741},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0754},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0757},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0775},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0783},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0779},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.077},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0767},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0773},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0769},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0784},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0795},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0805},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0802},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0809},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0819},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0826},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0835},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0835},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0827},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0819},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0804},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0803},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0802},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0806},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0811},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.082},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0816},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0813},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0821},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0833},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0839},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0836},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0832},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.081},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0797},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0797},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0782},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.078},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0788},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0789},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0772},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0773},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0779},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.078},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0763},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0746},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.074},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0709},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.07},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0701},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0697},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0683},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.066},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.065},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0642},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0641},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0639},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0631},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0626},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0619},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0619},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0621},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0621},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0621},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0625},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0617},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0609},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0603},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0602},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0598},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0584},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.058},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0578},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0578},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0581},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0592},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0605},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0606},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0599},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0601},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0586},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0572},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0546},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0553},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0567},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0596},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0642},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0637},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0645},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0641},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0643},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0625},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0605},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0602},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0599},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0599},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0592},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0589},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0587},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0577},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0575},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0574},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0568},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0584},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0584},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0583},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0576},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0582},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0579},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0572},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0568},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0554},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0538},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0579},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0592},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0609},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0598},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0616},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0602},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0584},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.058},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0572},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0563},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0554},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0544},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0538},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0528},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0526},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0526},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0525},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0522},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0517},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0514},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0512},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0504},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0514},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.052},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.052},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0516},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0509},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.052},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0519},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0515},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0509},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0506},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0501},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0496},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0499},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0497},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0494},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0491},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0488},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0486},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0484},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0479},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0476},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0473},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0469},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0465},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.046},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0459},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0456},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0451},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0449},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0449},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0445},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0442},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0443},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0438},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0439},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.044},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0439},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0426},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0427},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0432},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.043},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0419},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.041},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0396},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0414},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0431},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0434},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0454},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0444},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0433},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0427},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0418},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0413},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0414},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0415},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0407},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0402},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0403},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0399},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0395},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0393},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0391},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0391},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0389},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0389},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0383},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0382},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.038},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0371},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0368},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0368},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0362},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0354},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0349},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0354},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0355},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0371},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0377},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0377},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0378},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.036},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0353},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0345},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0359},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0353},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0344},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0337},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0328},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0316},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0308},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0302},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0293},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0281},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.028},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.027},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0283},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0272},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0269},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0269},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.026},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0246},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0242},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.024},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0233},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.023},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0229},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0222},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0214},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0211},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0207},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0209},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0205},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0206},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0204},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0203},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0195},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0185},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0177},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0172},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0175},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0178},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0176},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.017},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0162},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0153},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0147},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0144},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.014},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0137},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0135},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0134},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0132},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0127},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0123},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0119},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0117},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0112},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0109},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0105},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0105},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0104},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0103},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0102},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.01},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.01},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0099},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0098},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0098},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0097},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0097},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0097},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0095},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0079},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0077},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0063},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0062},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0054},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0052},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.005},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.005},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0048},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0046},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0044},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.004},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0038},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0036},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0033},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0031},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.002},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.002},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0022},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0017},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0021},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0027},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.003},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0029},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0027},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0027},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0029},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.003},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0031},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0021},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0017},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.002},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0022},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0019},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0019},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0015},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0014},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0015},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0015},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0013},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0006},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9999},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0002},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0008},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.002},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.003},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0034},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0036},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0041},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0041},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0039},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0039},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0043},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0039},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.004},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0038},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0037},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0037},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0031},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.003},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0028},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0025},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0019},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0013},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0013},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0011},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0007},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0004},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9996},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9991},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9991},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.999},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9994},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9993},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9991},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9995},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0002},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":1.0008},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9995},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9993},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9989},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9987},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9983},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9983},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9981},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.998},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9978},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9976},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9971},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.997},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9967},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9963},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9959},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9955},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9952},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015500,"lxr_nv_fc":0.9952}]}