window.pageData = {"fund":{"_id":3000000015494,"stockCode":"015494","shortName":"尚正臻惠一年定开债券发起式","masterFundShortName":"尚正臻惠一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15494,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051960000,"name":"尚正臻惠一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-12-01T16:00:00.000Z","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":1509999450.05,"setUpShares":1509999450.05,"pinyin":"szzhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150}],"hotMetrics":{"fss":{"stockId":3000000015494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":754999725,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015494,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4846576443789361,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5378018208206887,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4227479283614007,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.33383831428177935,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5641100702576113,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8081771720613288,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.23045267489711935,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.25642594859241125},"fp":{"stockId":3000000015494,"type":"fp","f_p_r_fys":0.010538020587842256,"f_p_r_m1":0.0031815470272418267,"f_cagr_p_r_fs":0.037973560018222496,"f_p_r_m3":0.007845911406207051,"f_p_r_d1":-0.0002855511136493627,"f_p_r_m6":0.013948611485200324,"f_p_r_y1":0.017624305919197614,"f_p_r_y2":0.040034852460420156,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11155849809022245},"ff":{"stockId":3000000015494,"type":"ff","f_m_f":2346622,"f_m_f_r":0.003,"f_c_f":782207,"f_c_f_r":0.001,"f_m_a_c_f":3128829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015494,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.009,"f_nv_cr":0.0002974125111530057},"f_as":{"stockId":3000000015494,"type":"f_as","f_tas":1441633257.2772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fad91398d79843002aee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243291","stockName":"25GTHT04","holdings":1400000,"marketCap":141639534,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:44:09.888Z"},{"_id":"69e8fad91398d79843002aef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243260","stockName":"25中泰02","holdings":1400000,"marketCap":141484882,"netValueRatio":0.0981,"lastUpdated":"2026-04-22T16:44:09.895Z"},{"_id":"69e8fad91398d79843002af0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"524355","stockName":"25长江03","holdings":1400000,"marketCap":141289572,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:44:09.899Z"},{"_id":"69e8fad91398d79843002af1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"2522029","stockName":"25国银金租债03","holdings":1300000,"marketCap":131822671,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:44:09.902Z"},{"_id":"69e8fad91398d79843002af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243279","stockName":"25国金04","holdings":1300000,"marketCap":131538110,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:44:09.906Z"}]},"shareHoldersStructureList":[{"_id":"69cd35e15c96f51c69ac879a","date":"2025-12-30T16:00:00.000Z","stockId":3000000015494,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2,"h_s_a":716372225,"ins_h_s":1432744450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:12:33.862Z"},{"_id":"69aed1547fea5b3eb051bb61","date":"2025-06-29T16:00:00.000Z","stockId":3000000015494,"h_a":2,"h_s_a":716372225,"ins_h_s":1432744450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:32.505Z"},{"_id":"69aed1547fea5b3eb051bb60","date":"2024-12-30T16:00:00.000Z","stockId":3000000015494,"h_a":2,"h_s_a":716372225,"ins_h_s":1432744450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:32.502Z"},{"_id":"69aed1547fea5b3eb051bb5f","date":"2024-06-29T16:00:00.000Z","stockId":3000000015494,"h_a":2,"h_s_a":754999725,"ins_h_s":1509999450,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:32.499Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.009,"totalNetValue":1.1305,"netValue_forward":1.009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0087,"totalNetValue":1.1302,"netValue_forward":1.0086999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0087,"totalNetValue":1.1302,"netValue_forward":1.0086999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0087,"totalNetValue":1.1302,"netValue_forward":1.0086999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0086,"totalNetValue":1.1301,"netValue_forward":1.0086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0088,"totalNetValue":1.1303,"netValue_forward":1.0088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0085,"totalNetValue":1.13,"netValue_forward":1.0085},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0082,"totalNetValue":1.1297,"netValue_forward":1.0082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0082,"totalNetValue":1.1297,"netValue_forward":1.0082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.008,"totalNetValue":1.1295,"netValue_forward":1.008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0082,"totalNetValue":1.1297,"netValue_forward":1.0082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0081,"totalNetValue":1.1296,"netValue_forward":1.0081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0079,"totalNetValue":1.1294,"netValue_forward":1.0079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0079,"totalNetValue":1.1294,"netValue_forward":1.0079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0079,"totalNetValue":1.1294,"netValue_forward":1.0079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0078,"totalNetValue":1.1293,"netValue_forward":1.0078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0078,"totalNetValue":1.1293,"netValue_forward":1.0078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0074,"totalNetValue":1.1289,"netValue_forward":1.0074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0071,"totalNetValue":1.1286,"netValue_forward":1.0071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0067,"totalNetValue":1.1282,"netValue_forward":1.0067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015494,"netValue":1.0065,"totalNetValue":1.128,"netValue_forward":1.0065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0062,"totalNetValue":1.1277,"netValue_forward":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0058,"totalNetValue":1.1273,"netValue_forward":1.0058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0057,"totalNetValue":1.1272,"netValue_forward":1.0057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0053,"totalNetValue":1.1268,"netValue_forward":1.0052999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0052,"totalNetValue":1.1267,"netValue_forward":1.0052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0049,"totalNetValue":1.1264,"netValue_forward":1.0048999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0048,"totalNetValue":1.1263,"netValue_forward":1.0048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0048,"totalNetValue":1.1263,"netValue_forward":1.0048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0046,"totalNetValue":1.1261,"netValue_forward":1.0046024380652772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0166,"totalNetValue":1.1257,"netValue_forward":1.0042073141958316},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0163,"totalNetValue":1.1254,"netValue_forward":1.0039109712937475},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0161,"totalNetValue":1.1252,"netValue_forward":1.0037134093590248},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0162,"totalNetValue":1.1253,"netValue_forward":1.0038121903263861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.016,"totalNetValue":1.1251,"netValue_forward":1.0036146283916636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0161,"totalNetValue":1.1252,"netValue_forward":1.0037134093590248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.016,"totalNetValue":1.1251,"netValue_forward":1.0036146283916636},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0161,"totalNetValue":1.1252,"netValue_forward":1.0037134093590248},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.016,"totalNetValue":1.1251,"netValue_forward":1.0036146283916636},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0158,"totalNetValue":1.1249,"netValue_forward":1.0034170664569408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0156,"totalNetValue":1.1247,"netValue_forward":1.0032195045222179},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0154,"totalNetValue":1.1245,"netValue_forward":1.0030219425874953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0151,"totalNetValue":1.1242,"netValue_forward":1.0027255996854108},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0145,"totalNetValue":1.1236,"netValue_forward":1.0021329138812427},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0147,"totalNetValue":1.1238,"netValue_forward":1.0023304758159655},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0152,"totalNetValue":1.1243,"netValue_forward":1.0028243806527724},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0154,"totalNetValue":1.1245,"netValue_forward":1.0030219425874953},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0145,"totalNetValue":1.1236,"netValue_forward":1.0021329138812427},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0144,"totalNetValue":1.1235,"netValue_forward":1.002034132913881},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0146,"totalNetValue":1.1237,"netValue_forward":1.002231694848604},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0142,"totalNetValue":1.1233,"netValue_forward":1.0018365709791586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0141,"totalNetValue":1.1232,"netValue_forward":1.0017377900117972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0137,"totalNetValue":1.1228,"netValue_forward":1.0013426661423517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0135,"totalNetValue":1.1226,"netValue_forward":1.001145104207629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0134,"totalNetValue":1.1225,"netValue_forward":1.0010463232402675},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0133,"totalNetValue":1.1224,"netValue_forward":1.000947542272906},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0135,"totalNetValue":1.1226,"netValue_forward":1.001145104207629},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0135,"totalNetValue":1.1226,"netValue_forward":1.001145104207629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0134,"totalNetValue":1.1225,"netValue_forward":1.0010463232402675},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0133,"totalNetValue":1.1224,"netValue_forward":1.000947542272906},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0134,"totalNetValue":1.1225,"netValue_forward":1.0010463232402675},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0135,"totalNetValue":1.1226,"netValue_forward":1.001145104207629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0134,"totalNetValue":1.1225,"netValue_forward":1.0010463232402675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0131,"totalNetValue":1.1222,"netValue_forward":1.0007499803381832},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0127,"totalNetValue":1.1218,"netValue_forward":1.0003548564687375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0122,"totalNetValue":1.1213,"netValue_forward":0.9998609516319309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0118,"totalNetValue":1.1209,"netValue_forward":0.9994658277624853},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0115,"totalNetValue":1.1206,"netValue_forward":0.9991694848604011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0113,"totalNetValue":1.1204,"netValue_forward":0.9989719229256784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0108,"totalNetValue":1.1199,"netValue_forward":0.9984780180888715},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0105,"totalNetValue":1.1196,"netValue_forward":0.9981816751867872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0102,"totalNetValue":1.1193,"netValue_forward":0.9978853322847032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0103,"totalNetValue":1.1194,"netValue_forward":0.9979841132520644},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0103,"totalNetValue":1.1194,"netValue_forward":0.9979841132520644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0103,"totalNetValue":1.1194,"netValue_forward":0.9979841132520644},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0109,"totalNetValue":1.12,"netValue_forward":0.9985767990562328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.011,"totalNetValue":1.1201,"netValue_forward":0.9986755800235941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0108,"totalNetValue":1.1199,"netValue_forward":0.9984780180888715},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0107,"totalNetValue":1.1198,"netValue_forward":0.9983792371215099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0105,"totalNetValue":1.1196,"netValue_forward":0.9981816751867872},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0105,"totalNetValue":1.1196,"netValue_forward":0.9981816751867872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0104,"totalNetValue":1.1195,"netValue_forward":0.9980828942194259},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0102,"totalNetValue":1.1193,"netValue_forward":0.9978853322847032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0097,"totalNetValue":1.1188,"netValue_forward":0.9973914274478963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.009,"totalNetValue":1.1181,"netValue_forward":0.9966999606763665},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0089,"totalNetValue":1.118,"netValue_forward":0.9966011797090051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0082,"totalNetValue":1.1173,"netValue_forward":0.9959097129374755},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0077,"totalNetValue":1.1168,"netValue_forward":0.9954158081006687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0072,"totalNetValue":1.1163,"netValue_forward":0.9949219032638617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0071,"totalNetValue":1.1162,"netValue_forward":0.9948231222965004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0075,"totalNetValue":1.1166,"netValue_forward":0.9952182461659459},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0073,"totalNetValue":1.1164,"netValue_forward":0.9950206842312233},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0068,"totalNetValue":1.1159,"netValue_forward":0.9945267793944159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0064,"totalNetValue":1.1155,"netValue_forward":0.9941316555249705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0059,"totalNetValue":1.115,"netValue_forward":0.9936377506881636},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0061,"totalNetValue":1.1152,"netValue_forward":0.9938353126228863},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0064,"totalNetValue":1.1155,"netValue_forward":0.9941316555249705},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0076,"totalNetValue":1.1167,"netValue_forward":0.9953170271333073},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0076,"totalNetValue":1.1167,"netValue_forward":0.9953170271333073},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0082,"totalNetValue":1.1173,"netValue_forward":0.9959097129374755},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0081,"totalNetValue":1.1172,"netValue_forward":0.9958109319701139},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0079,"totalNetValue":1.117,"netValue_forward":0.9956133700353913},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0083,"totalNetValue":1.1174,"netValue_forward":0.9960084939048368},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0093,"totalNetValue":1.1184,"netValue_forward":0.9969963035784507},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0095,"totalNetValue":1.1186,"netValue_forward":0.9971938655131736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0096,"totalNetValue":1.1187,"netValue_forward":0.997292646480535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0096,"totalNetValue":1.1187,"netValue_forward":0.997292646480535},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0098,"totalNetValue":1.1189,"netValue_forward":0.9974902084152576},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0098,"totalNetValue":1.1189,"netValue_forward":0.9974902084152576},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0094,"totalNetValue":1.1185,"netValue_forward":0.9970950845458121},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0092,"totalNetValue":1.1183,"netValue_forward":0.9968975226110893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0089,"totalNetValue":1.118,"netValue_forward":0.9966011797090051},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0091,"totalNetValue":1.1182,"netValue_forward":0.9967987416437281},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0083,"totalNetValue":1.1174,"netValue_forward":0.9960084939048368},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0079,"totalNetValue":1.117,"netValue_forward":0.9956133700353913},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0081,"totalNetValue":1.1172,"netValue_forward":0.9958109319701139},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0086,"totalNetValue":1.1177,"netValue_forward":0.9963048368069211},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0092,"totalNetValue":1.1183,"netValue_forward":0.9968975226110893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.009,"totalNetValue":1.1181,"netValue_forward":0.9966999606763665},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.009,"totalNetValue":1.1181,"netValue_forward":0.9966999606763665},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0086,"totalNetValue":1.1177,"netValue_forward":0.9963048368069211},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0074,"totalNetValue":1.1165,"netValue_forward":0.9951194651985844},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0067,"totalNetValue":1.1158,"netValue_forward":0.9944279984270545},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0064,"totalNetValue":1.1155,"netValue_forward":0.9941316555249705},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0055,"totalNetValue":1.1146,"netValue_forward":0.9932426268187182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.005,"totalNetValue":1.1141,"netValue_forward":0.9927487219819109},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.005,"totalNetValue":1.1141,"netValue_forward":0.9927487219819109},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0048,"totalNetValue":1.1139,"netValue_forward":0.9925511600471884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0046,"totalNetValue":1.1137,"netValue_forward":0.9923535981124655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0046,"totalNetValue":1.1137,"netValue_forward":0.9923535981124655},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0044,"totalNetValue":1.1135,"netValue_forward":0.9921560361777426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0039,"totalNetValue":1.113,"netValue_forward":0.991662131340936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0033,"totalNetValue":1.1124,"netValue_forward":0.9910694455367677},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0034,"totalNetValue":1.1125,"netValue_forward":0.9911682265041292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0033,"totalNetValue":1.1124,"netValue_forward":0.9910694455367677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0026,"totalNetValue":1.1117,"netValue_forward":0.9903779787652378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0023,"totalNetValue":1.1114,"netValue_forward":0.9900816358631538},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0011,"totalNetValue":1.1102,"netValue_forward":0.9888962642548172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0006,"totalNetValue":1.1097,"netValue_forward":0.9884268366158471},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0524,"totalNetValue":1.1093,"netValue_forward":0.9880512945046708},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.053,"totalNetValue":1.1099,"netValue_forward":0.9886146076714349},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0542,"totalNetValue":1.1111,"netValue_forward":0.9897412340049638},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0553,"totalNetValue":1.1122,"netValue_forward":0.9907739748106984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0561,"totalNetValue":1.113,"netValue_forward":0.9915250590330509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0562,"totalNetValue":1.1131,"netValue_forward":0.991618944560845},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0557,"totalNetValue":1.1126,"netValue_forward":0.9911495169218746},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0557,"totalNetValue":1.1126,"netValue_forward":0.9911495169218746},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0559,"totalNetValue":1.1128,"netValue_forward":0.9913372879774629},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0563,"totalNetValue":1.1132,"netValue_forward":0.991712830088639},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0562,"totalNetValue":1.1131,"netValue_forward":0.991618944560845},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0559,"totalNetValue":1.1128,"netValue_forward":0.9913372879774629},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0549,"totalNetValue":1.1118,"netValue_forward":0.9903984326995221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0551,"totalNetValue":1.112,"netValue_forward":0.9905862037551103},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0549,"totalNetValue":1.1118,"netValue_forward":0.9903984326995221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.055,"totalNetValue":1.1119,"netValue_forward":0.9904923182273161},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0568,"totalNetValue":1.1137,"netValue_forward":0.9921822577276092},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0571,"totalNetValue":1.114,"netValue_forward":0.9924639143109915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0575,"totalNetValue":1.1144,"netValue_forward":0.9928394564221679},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0574,"totalNetValue":1.1143,"netValue_forward":0.9927455708943735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0582,"totalNetValue":1.1151,"netValue_forward":0.9934966551167261},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0583,"totalNetValue":1.1152,"netValue_forward":0.9935905406445201},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0583,"totalNetValue":1.1152,"netValue_forward":0.9935905406445201},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0581,"totalNetValue":1.115,"netValue_forward":0.993402769588932},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0577,"totalNetValue":1.1146,"netValue_forward":0.993027227477756},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0577,"totalNetValue":1.1146,"netValue_forward":0.993027227477756},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015494,"netValue":1.0574,"totalNetValue":1.1143,"netValue_forward":0.9927455708943735},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0571,"totalNetValue":1.114,"netValue_forward":0.9924639143109915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0566,"totalNetValue":1.1135,"netValue_forward":0.9919944866720213},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0562,"totalNetValue":1.1131,"netValue_forward":0.991618944560845},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0564,"totalNetValue":1.1133,"netValue_forward":0.991806715616433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0561,"totalNetValue":1.113,"netValue_forward":0.9915250590330509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0561,"totalNetValue":1.113,"netValue_forward":0.9915250590330509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0571,"totalNetValue":1.114,"netValue_forward":0.9924639143109915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0573,"totalNetValue":1.1142,"netValue_forward":0.9926516853665796},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0578,"totalNetValue":1.1147,"netValue_forward":0.99312111300555},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0578,"totalNetValue":1.1147,"netValue_forward":0.99312111300555},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0579,"totalNetValue":1.1148,"netValue_forward":0.993214998533344},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0577,"totalNetValue":1.1146,"netValue_forward":0.993027227477756},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0578,"totalNetValue":1.1147,"netValue_forward":0.99312111300555},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0575,"totalNetValue":1.1144,"netValue_forward":0.9928394564221679},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0575,"totalNetValue":1.1144,"netValue_forward":0.9928394564221679},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0577,"totalNetValue":1.1146,"netValue_forward":0.993027227477756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0581,"totalNetValue":1.115,"netValue_forward":0.993402769588932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.058,"totalNetValue":1.1149,"netValue_forward":0.993308884061138},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0582,"totalNetValue":1.1151,"netValue_forward":0.9934966551167261},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0581,"totalNetValue":1.115,"netValue_forward":0.993402769588932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0579,"totalNetValue":1.1148,"netValue_forward":0.993214998533344},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0579,"totalNetValue":1.1148,"netValue_forward":0.993214998533344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0574,"totalNetValue":1.1143,"netValue_forward":0.9927455708943735},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.057,"totalNetValue":1.1139,"netValue_forward":0.9923700287831972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0572,"totalNetValue":1.1141,"netValue_forward":0.9925577998387856},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0571,"totalNetValue":1.114,"netValue_forward":0.9924639143109915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0568,"totalNetValue":1.1137,"netValue_forward":0.9921822577276092},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0572,"totalNetValue":1.1141,"netValue_forward":0.9925577998387856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0576,"totalNetValue":1.1145,"netValue_forward":0.9929333419499619},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0575,"totalNetValue":1.1144,"netValue_forward":0.9928394564221679},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0574,"totalNetValue":1.1143,"netValue_forward":0.9927455708943735},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0572,"totalNetValue":1.1141,"netValue_forward":0.9925577998387856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.057,"totalNetValue":1.1139,"netValue_forward":0.9923700287831972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0565,"totalNetValue":1.1134,"netValue_forward":0.9919006011442273},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0565,"totalNetValue":1.1134,"netValue_forward":0.9919006011442273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0564,"totalNetValue":1.1133,"netValue_forward":0.991806715616433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0565,"totalNetValue":1.1134,"netValue_forward":0.9919006011442273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.056,"totalNetValue":1.1129,"netValue_forward":0.9914311735052569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0562,"totalNetValue":1.1131,"netValue_forward":0.991618944560845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.056,"totalNetValue":1.1129,"netValue_forward":0.9914311735052569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0546,"totalNetValue":1.1115,"netValue_forward":0.9901167761161399},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0549,"totalNetValue":1.1118,"netValue_forward":0.9903984326995221},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.055,"totalNetValue":1.1119,"netValue_forward":0.9904923182273161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0553,"totalNetValue":1.1122,"netValue_forward":0.9907739748106984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0551,"totalNetValue":1.112,"netValue_forward":0.9905862037551103},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0551,"totalNetValue":1.112,"netValue_forward":0.9905862037551103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0551,"totalNetValue":1.112,"netValue_forward":0.9905862037551103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0551,"totalNetValue":1.112,"netValue_forward":0.9905862037551103},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0551,"totalNetValue":1.112,"netValue_forward":0.9905862037551103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0547,"totalNetValue":1.1116,"netValue_forward":0.990210661643934},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0561,"totalNetValue":1.113,"netValue_forward":0.9915250590330509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0562,"totalNetValue":1.1131,"netValue_forward":0.991618944560845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0558,"totalNetValue":1.1127,"netValue_forward":0.9912434024496688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0563,"totalNetValue":1.1132,"netValue_forward":0.991712830088639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0561,"totalNetValue":1.113,"netValue_forward":0.9915250590330509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0561,"totalNetValue":1.113,"netValue_forward":0.9915250590330509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0558,"totalNetValue":1.1127,"netValue_forward":0.9912434024496688},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0553,"totalNetValue":1.1122,"netValue_forward":0.9907739748106984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0549,"totalNetValue":1.1118,"netValue_forward":0.9903984326995221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0553,"totalNetValue":1.1122,"netValue_forward":0.9907739748106984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0556,"totalNetValue":1.1125,"netValue_forward":0.9910556313940807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.1123,"netValue_forward":0.9908678603384924},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0555,"totalNetValue":1.1124,"netValue_forward":0.9909617458662867},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0553,"totalNetValue":1.1122,"netValue_forward":0.9907739748106984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.056,"totalNetValue":1.1129,"netValue_forward":0.9914311735052569},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0537,"totalNetValue":1.1106,"netValue_forward":0.9892718063659937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0516,"totalNetValue":1.1085,"netValue_forward":0.9873002102823183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015494,"netValue":1.0508,"totalNetValue":1.1077,"netValue_forward":0.9865491260599657},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0508,"totalNetValue":1.1077,"netValue_forward":0.9865491260599657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0506,"totalNetValue":1.1075,"netValue_forward":0.9863613550043777},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.051,"totalNetValue":1.1079,"netValue_forward":0.986736897115554},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0512,"totalNetValue":1.1081,"netValue_forward":0.9869246681711419},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0504,"totalNetValue":1.1073,"netValue_forward":0.9861735839487896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0499,"totalNetValue":1.1068,"netValue_forward":0.9857041563098194},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0492,"totalNetValue":1.1061,"netValue_forward":0.9850469576152607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0493,"totalNetValue":1.1062,"netValue_forward":0.985140843143055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0479,"totalNetValue":1.1048,"netValue_forward":0.9838264457539383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0474,"totalNetValue":1.1043,"netValue_forward":0.9833570181149679},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0472,"totalNetValue":1.1041,"netValue_forward":0.9831692470593796},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0493,"totalNetValue":1.1062,"netValue_forward":0.985140843143055},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0491,"totalNetValue":1.106,"netValue_forward":0.9849530720874667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0495,"totalNetValue":1.1064,"netValue_forward":0.985328614198643},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0488,"totalNetValue":1.1057,"netValue_forward":0.9846714155040845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0503,"totalNetValue":1.1072,"netValue_forward":0.9860796984209956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0506,"totalNetValue":1.1075,"netValue_forward":0.9863613550043777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0518,"totalNetValue":1.1087,"netValue_forward":0.9874879813379065},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0527,"totalNetValue":1.1096,"netValue_forward":0.9883329510880529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0524,"totalNetValue":1.1093,"netValue_forward":0.9880512945046708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0526,"totalNetValue":1.1095,"netValue_forward":0.9882390655602588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0522,"totalNetValue":1.1091,"netValue_forward":0.9878635234490827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0515,"totalNetValue":1.1084,"netValue_forward":0.9872063247545242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0522,"totalNetValue":1.1091,"netValue_forward":0.9878635234490827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0519,"totalNetValue":1.1088,"netValue_forward":0.9875818668657004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0511,"totalNetValue":1.108,"netValue_forward":0.9868307826433479},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0519,"totalNetValue":1.1088,"netValue_forward":0.9875818668657004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0526,"totalNetValue":1.1095,"netValue_forward":0.9882390655602588},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0535,"totalNetValue":1.1104,"netValue_forward":0.9890840353104056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0528,"totalNetValue":1.1097,"netValue_forward":0.9884268366158471},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0527,"totalNetValue":1.1096,"netValue_forward":0.9883329510880529},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0538,"totalNetValue":1.1107,"netValue_forward":0.9893656918937876},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0546,"totalNetValue":1.1115,"netValue_forward":0.9901167761161399},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0545,"totalNetValue":1.1114,"netValue_forward":0.9900228905883459},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0545,"totalNetValue":1.1114,"netValue_forward":0.9900228905883459},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0542,"totalNetValue":1.1111,"netValue_forward":0.9897412340049638},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0548,"totalNetValue":1.1117,"netValue_forward":0.9903045471717282},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0552,"totalNetValue":1.1121,"netValue_forward":0.9906800892829042},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.055,"totalNetValue":1.1119,"netValue_forward":0.9904923182273161},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0538,"totalNetValue":1.1107,"netValue_forward":0.9893656918937876},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0527,"totalNetValue":1.1096,"netValue_forward":0.9883329510880529},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0523,"totalNetValue":1.1092,"netValue_forward":0.9879574089768767},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0525,"totalNetValue":1.1094,"netValue_forward":0.9881451800324648},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0526,"totalNetValue":1.1095,"netValue_forward":0.9882390655602588},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0515,"totalNetValue":1.1084,"netValue_forward":0.9872063247545242},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0519,"totalNetValue":1.1088,"netValue_forward":0.9875818668657004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0523,"totalNetValue":1.1092,"netValue_forward":0.9879574089768767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0526,"totalNetValue":1.1095,"netValue_forward":0.9882390655602588},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0524,"totalNetValue":1.1093,"netValue_forward":0.9880512945046708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0512,"totalNetValue":1.1081,"netValue_forward":0.9869246681711419},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0522,"totalNetValue":1.1091,"netValue_forward":0.9878635234490827},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0517,"totalNetValue":1.1086,"netValue_forward":0.9873940958101125},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0525,"totalNetValue":1.1094,"netValue_forward":0.9881451800324648},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0529,"totalNetValue":1.1098,"netValue_forward":0.988520722143641},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0539,"totalNetValue":1.1108,"netValue_forward":0.9894595774215815},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0545,"totalNetValue":1.1114,"netValue_forward":0.9900228905883459},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0543,"totalNetValue":1.1112,"netValue_forward":0.9898351195327578},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0543,"totalNetValue":1.1112,"netValue_forward":0.9898351195327578},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0543,"totalNetValue":1.1112,"netValue_forward":0.9898351195327578},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0543,"totalNetValue":1.1112,"netValue_forward":0.9898351195327578},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0542,"totalNetValue":1.1111,"netValue_forward":0.9897412340049638},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0542,"totalNetValue":1.1111,"netValue_forward":0.9897412340049638},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0546,"totalNetValue":1.1115,"netValue_forward":0.9901167761161399},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0545,"totalNetValue":1.1114,"netValue_forward":0.9900228905883459},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0546,"totalNetValue":1.1115,"netValue_forward":0.9901167761161399},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0538,"totalNetValue":1.1107,"netValue_forward":0.9893656918937876},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0539,"totalNetValue":1.1108,"netValue_forward":0.9894595774215815},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0538,"totalNetValue":1.1107,"netValue_forward":0.9893656918937876},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0538,"totalNetValue":1.1107,"netValue_forward":0.9893656918937876},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0537,"totalNetValue":1.1106,"netValue_forward":0.9892718063659937},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0535,"totalNetValue":1.1104,"netValue_forward":0.9890840353104056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0534,"totalNetValue":1.1103,"netValue_forward":0.9889901497826113},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0533,"totalNetValue":1.1102,"netValue_forward":0.988896264254817},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0533,"totalNetValue":1.1102,"netValue_forward":0.988896264254817},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0533,"totalNetValue":1.1102,"netValue_forward":0.988896264254817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0541566,"totalNetValue":1.1110066,"netValue_forward":0.9897004876859011},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0541,"totalNetValue":1.111,"netValue_forward":0.9896473484771698},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0539,"totalNetValue":1.1108,"netValue_forward":0.9894595774215815},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0538,"totalNetValue":1.1107,"netValue_forward":0.9893656918937876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0533,"totalNetValue":1.1102,"netValue_forward":0.988896264254817},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0532,"totalNetValue":1.1101,"netValue_forward":0.988802378727023},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0531,"totalNetValue":1.11,"netValue_forward":0.9887084931992292},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0529,"totalNetValue":1.1098,"netValue_forward":0.988520722143641},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0519,"totalNetValue":1.1088,"netValue_forward":0.9875818668657004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0516,"totalNetValue":1.1085,"netValue_forward":0.9873002102823183},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0514,"totalNetValue":1.1083,"netValue_forward":0.98711243922673},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0511,"totalNetValue":1.108,"netValue_forward":0.9868307826433479},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0512,"totalNetValue":1.1081,"netValue_forward":0.9869246681711419},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0509,"totalNetValue":1.1078,"netValue_forward":0.9866430115877596},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0507,"totalNetValue":1.1076,"netValue_forward":0.9864552405321717},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0505,"totalNetValue":1.1074,"netValue_forward":0.9862674694765836},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0506,"totalNetValue":1.1075,"netValue_forward":0.9863613550043777},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0504,"totalNetValue":1.1073,"netValue_forward":0.9861735839487896},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0501,"totalNetValue":1.107,"netValue_forward":0.9858919273654073},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0496,"totalNetValue":1.1065,"netValue_forward":0.9854224997264371},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0493,"totalNetValue":1.1062,"netValue_forward":0.985140843143055},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0489,"totalNetValue":1.1058,"netValue_forward":0.9847653010318786},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0486,"totalNetValue":1.1055,"netValue_forward":0.9844836444484966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0483,"totalNetValue":1.1052,"netValue_forward":0.9842019878651144},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015494,"netValue":1.0478,"totalNetValue":1.1047,"netValue_forward":0.983732560226144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0473,"totalNetValue":1.1042,"netValue_forward":0.9832631325871737},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0472,"totalNetValue":1.1041,"netValue_forward":0.9831692470593796},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0471,"totalNetValue":1.104,"netValue_forward":0.9830753615315854},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0472,"totalNetValue":1.1041,"netValue_forward":0.9831692470593796},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0473,"totalNetValue":1.1042,"netValue_forward":0.9832631325871737},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0475,"totalNetValue":1.1044,"netValue_forward":0.983450903642762},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0475,"totalNetValue":1.1044,"netValue_forward":0.983450903642762},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0482,"totalNetValue":1.1051,"netValue_forward":0.9841081023373204},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0486,"totalNetValue":1.1055,"netValue_forward":0.9844836444484966},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0486,"totalNetValue":1.1055,"netValue_forward":0.9844836444484966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0484,"totalNetValue":1.1053,"netValue_forward":0.9842958733929082},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.048,"totalNetValue":1.1049,"netValue_forward":0.9839203312817323},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0475,"totalNetValue":1.1044,"netValue_forward":0.983450903642762},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0465,"totalNetValue":1.1034,"netValue_forward":0.9825120483648213},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0437,"totalNetValue":1.1006,"netValue_forward":0.9798832535865878},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0422,"totalNetValue":1.0991,"netValue_forward":0.9784749706696767},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0415,"totalNetValue":1.0984,"netValue_forward":0.9778177719751183},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0443,"totalNetValue":1.1012,"netValue_forward":0.980446566753352},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0452,"totalNetValue":1.1021,"netValue_forward":0.9812915365034984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0484,"totalNetValue":1.1053,"netValue_forward":0.9842958733929082},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.049,"totalNetValue":1.1059,"netValue_forward":0.9848591865596726},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0487,"totalNetValue":1.1056,"netValue_forward":0.9845775299762906},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0486,"totalNetValue":1.1055,"netValue_forward":0.9844836444484966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0486,"totalNetValue":1.1055,"netValue_forward":0.9844836444484966},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0486,"totalNetValue":1.1055,"netValue_forward":0.9844836444484966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0488,"totalNetValue":1.1057,"netValue_forward":0.9846714155040845},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0488,"totalNetValue":1.1057,"netValue_forward":0.9846714155040845},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0485,"totalNetValue":1.1054,"netValue_forward":0.9843897589207025},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0484,"totalNetValue":1.1053,"netValue_forward":0.9842958733929082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0481,"totalNetValue":1.105,"netValue_forward":0.9840142168095262},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0481,"totalNetValue":1.105,"netValue_forward":0.9840142168095262},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0482,"totalNetValue":1.1051,"netValue_forward":0.9841081023373204},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0481,"totalNetValue":1.105,"netValue_forward":0.9840142168095262},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0479,"totalNetValue":1.1048,"netValue_forward":0.9838264457539383},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0478,"totalNetValue":1.1047,"netValue_forward":0.983732560226144},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0477,"totalNetValue":1.1046,"netValue_forward":0.98363867469835},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0474,"totalNetValue":1.1043,"netValue_forward":0.9833570181149679},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0469,"totalNetValue":1.1038,"netValue_forward":0.9828875904759975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0467,"totalNetValue":1.1036,"netValue_forward":0.9826998194204094},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0463,"totalNetValue":1.1032,"netValue_forward":0.9823242773092331},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0466,"totalNetValue":1.1035,"netValue_forward":0.9826059338926154},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0475,"totalNetValue":1.1044,"netValue_forward":0.983450903642762},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0477,"totalNetValue":1.1046,"netValue_forward":0.98363867469835},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.048,"totalNetValue":1.1049,"netValue_forward":0.9839203312817323},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0481,"totalNetValue":1.105,"netValue_forward":0.9840142168095262},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0484,"totalNetValue":1.1053,"netValue_forward":0.9842958733929082},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0484,"totalNetValue":1.1053,"netValue_forward":0.9842958733929082},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0483,"totalNetValue":1.1052,"netValue_forward":0.9842019878651144},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0482,"totalNetValue":1.1051,"netValue_forward":0.9841081023373204},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0481,"totalNetValue":1.105,"netValue_forward":0.9840142168095262},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0476,"totalNetValue":1.1045,"netValue_forward":0.983544789170556},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0478,"totalNetValue":1.1047,"netValue_forward":0.983732560226144},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0487,"totalNetValue":1.1056,"netValue_forward":0.9845775299762906},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0489,"totalNetValue":1.1058,"netValue_forward":0.9847653010318786},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0489,"totalNetValue":1.1058,"netValue_forward":0.9847653010318786},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0487,"totalNetValue":1.1056,"netValue_forward":0.9845775299762906},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0488,"totalNetValue":1.1057,"netValue_forward":0.9846714155040845},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0485,"totalNetValue":1.1054,"netValue_forward":0.9843897589207025},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015494,"netValue":1.0482,"totalNetValue":1.1051,"netValue_forward":0.9841081023373204},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0478,"totalNetValue":1.1047,"netValue_forward":0.983732560226144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0479,"totalNetValue":1.1048,"netValue_forward":0.9838264457539383},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0477,"totalNetValue":1.1046,"netValue_forward":0.98363867469835},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.0473,"totalNetValue":1.1042,"netValue_forward":0.9832631325871737},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.047,"totalNetValue":1.1039,"netValue_forward":0.9829814760037915},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0466,"totalNetValue":1.1035,"netValue_forward":0.9826059338926154},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0464,"totalNetValue":1.1033,"netValue_forward":0.9824181628370271},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.046,"totalNetValue":1.1029,"netValue_forward":0.982042620725851},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0453,"totalNetValue":1.1022,"netValue_forward":0.9813854220312924},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0451,"totalNetValue":1.102,"netValue_forward":0.9811976509757044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0451,"totalNetValue":1.102,"netValue_forward":0.9811976509757044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0449,"totalNetValue":1.1018,"netValue_forward":0.9810098799201163},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0448,"totalNetValue":1.1017,"netValue_forward":0.9809159943923224},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0444,"totalNetValue":1.1013,"netValue_forward":0.9805404522811462},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0442,"totalNetValue":1.1011,"netValue_forward":0.9803526812255581},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.044,"totalNetValue":1.1009,"netValue_forward":0.9801649101699698},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0439,"totalNetValue":1.1008,"netValue_forward":0.9800710246421758},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0438,"totalNetValue":1.1007,"netValue_forward":0.9799771391143818},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0439,"totalNetValue":1.1008,"netValue_forward":0.9800710246421758},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0438,"totalNetValue":1.1007,"netValue_forward":0.9799771391143818},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0436,"totalNetValue":1.1005,"netValue_forward":0.9797893680587937},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015494,"netValue":1.0436,"totalNetValue":1.1005,"netValue_forward":0.9797893680587937},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.0434,"totalNetValue":1.1003,"netValue_forward":0.9796015970032056},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0435,"totalNetValue":1.1004,"netValue_forward":0.9796954825309997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0434,"totalNetValue":1.1003,"netValue_forward":0.9796015970032056},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0432,"totalNetValue":1.1001,"netValue_forward":0.9794138259476173},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015494,"netValue":1.043,"totalNetValue":1.0999,"netValue_forward":0.9792260548920293},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015494,"netValue":1.0429,"totalNetValue":1.0998,"netValue_forward":0.9791321693642352},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.0428,"totalNetValue":1.0997,"netValue_forward":0.979038283836441},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0428,"totalNetValue":1.0997,"netValue_forward":0.979038283836441},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0428,"totalNetValue":1.0997,"netValue_forward":0.979038283836441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015494,"netValue":1.0427,"totalNetValue":1.0996,"netValue_forward":0.9789457995851812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015494,"netValue":1.0584,"totalNetValue":1.0995,"netValue_forward":0.9788533153339214},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.0583,"totalNetValue":1.0994,"netValue_forward":0.9787608310826617},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0578,"totalNetValue":1.0989,"netValue_forward":0.9782984098263626},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.0579,"totalNetValue":1.099,"netValue_forward":0.9783908940776223},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015494,"netValue":1.0572,"totalNetValue":1.0983,"netValue_forward":0.9777435043188035},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015494,"netValue":1.0571,"totalNetValue":1.0982,"netValue_forward":0.9776510200675438},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.0566,"totalNetValue":1.0977,"netValue_forward":0.9771885988112445},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0563,"totalNetValue":1.0974,"netValue_forward":0.9769111460574652},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015494,"netValue":1.0559,"totalNetValue":1.097,"netValue_forward":0.976541209052426},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015494,"netValue":1.0557,"totalNetValue":1.0968,"netValue_forward":0.9763562405499064},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015494,"netValue":1.0554,"totalNetValue":1.0965,"netValue_forward":0.9760787877961267},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015494,"netValue":1.055,"totalNetValue":1.0961,"netValue_forward":0.9757088507910875},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015494,"netValue":1.0549,"totalNetValue":1.096,"netValue_forward":0.975616366539828},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015494,"netValue":1.0548,"totalNetValue":1.0959,"netValue_forward":0.9755238822885679},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015494,"netValue":1.0546,"totalNetValue":1.0957,"netValue_forward":0.9753389137860482},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015494,"netValue":1.0543,"totalNetValue":1.0954,"netValue_forward":0.9750614610322688},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015494,"netValue":1.054,"totalNetValue":1.0951,"netValue_forward":0.9747840082784894},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015494,"netValue":1.0539,"totalNetValue":1.095,"netValue_forward":0.9746915240272298},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015494,"netValue":1.0535,"totalNetValue":1.0946,"netValue_forward":0.9743215870221904},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015494,"netValue":1.0534,"totalNetValue":1.0945,"netValue_forward":0.9742291027709304},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015494,"netValue":1.0534,"totalNetValue":1.0945,"netValue_forward":0.9742291027709304},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015494,"netValue":1.053,"totalNetValue":1.0941,"netValue_forward":0.973859165765891},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015494,"netValue":1.0531,"totalNetValue":1.0942,"netValue_forward":0.9739516500171511},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015494,"netValue":1.0529,"totalNetValue":1.094,"netValue_forward":0.9737666815146315},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015494,"netValue":1.0525,"totalNetValue":1.0936,"netValue_forward":0.9733967445095921},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015494,"netValue":1.052,"totalNetValue":1.0931,"netValue_forward":0.972934323253293},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015494,"netValue":1.0515,"totalNetValue":1.0926,"netValue_forward":0.972471901996994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015494,"netValue":1.0514,"totalNetValue":1.0925,"netValue_forward":0.972379417745734},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015494,"netValue":1.0515,"totalNetValue":1.0926,"netValue_forward":0.972471901996994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015494,"netValue":1.051,"totalNetValue":1.0921,"netValue_forward":0.9720094807406947},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015494,"netValue":1.0502,"totalNetValue":1.0913,"netValue_forward":0.9712696067306164}]}