window.pageData = {"startDate":"2024-05-02T21:54:08.113Z","endDate":"2026-05-02T21:54:08.113Z","stock":{"_id":3000000015494,"stockCode":"015494","shortName":"尚正臻惠一年定开债券发起式","masterFundShortName":"尚正臻惠一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15494,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051960000,"name":"尚正臻惠一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-12-01T16:00:00.000Z","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":1509999450.05,"setUpShares":1509999450.05,"pinyin":"szzhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150}],"hotMetrics":{"fss":{"stockId":3000000015494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":754999725,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015494,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.4846576443789361,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5378018208206887,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4227479283614007,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.33383831428177935,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5641100702576113,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.8081771720613288,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.23045267489711935,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.25642594859241125},"fp":{"stockId":3000000015494,"type":"fp","f_p_r_fys":0.010538020587842256,"f_p_r_m1":0.0031815470272418267,"f_cagr_p_r_fs":0.037973560018222496,"f_p_r_m3":0.007845911406207051,"f_p_r_d1":-0.0002855511136493627,"f_p_r_m6":0.013948611485200324,"f_p_r_y1":0.017624305919197614,"f_p_r_y2":0.040034852460420156,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.11155849809022245},"ff":{"stockId":3000000015494,"type":"ff","f_m_f":2346622,"f_m_f_r":0.003,"f_c_f":782207,"f_c_f_r":0.001,"f_m_a_c_f":3128829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015494,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.009,"f_nv_cr":0.0002974125111530057},"f_as":{"stockId":3000000015494,"type":"f_as","f_tas":1441633257.2772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fad91398d79843002aee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243291","stockName":"25GTHT04","holdings":1400000,"marketCap":141639534,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:44:09.888Z"},{"_id":"69e8fad91398d79843002aef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243260","stockName":"25中泰02","holdings":1400000,"marketCap":141484882,"netValueRatio":0.0981,"lastUpdated":"2026-04-22T16:44:09.895Z"},{"_id":"69e8fad91398d79843002af0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"524355","stockName":"25长江03","holdings":1400000,"marketCap":141289572,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:44:09.899Z"},{"_id":"69e8fad91398d79843002af1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"2522029","stockName":"25国银金租债03","holdings":1300000,"marketCap":131822671,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:44:09.902Z"},{"_id":"69e8fad91398d79843002af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243279","stockName":"25国金04","holdings":1300000,"marketCap":131538110,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:44:09.906Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015494,"nv":1.009,"tnv":1.1305},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0087,"tnv":1.1302},{"stockId":3000000015494,"date":"2026-04-27T16:00:00.000Z","nv":1.0087,"tnv":1.1302},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0087,"tnv":1.1302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0086,"tnv":1.1301},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0088,"tnv":1.1303},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0085,"tnv":1.13},{"stockId":3000000015494,"date":"2026-04-20T16:00:00.000Z","nv":1.0082,"tnv":1.1297},{"stockId":3000000015494,"date":"2026-04-19T16:00:00.000Z","nv":1.0082,"tnv":1.1297},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015494,"nv":1.008,"tnv":1.1295},{"stockId":3000000015494,"date":"2026-04-15T16:00:00.000Z","nv":1.0082,"tnv":1.1297},{"stockId":3000000015494,"date":"2026-04-14T16:00:00.000Z","nv":1.0081,"tnv":1.1296},{"stockId":3000000015494,"date":"2026-04-13T16:00:00.000Z","nv":1.0079,"tnv":1.1294},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0079,"tnv":1.1294},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0079,"tnv":1.1294},{"stockId":3000000015494,"date":"2026-04-08T16:00:00.000Z","nv":1.0078,"tnv":1.1293},{"stockId":3000000015494,"date":"2026-04-07T16:00:00.000Z","nv":1.0078,"tnv":1.1293},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0074,"tnv":1.1289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0071,"tnv":1.1286},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015494,"nv":1.0067,"tnv":1.1282},{"stockId":3000000015494,"date":"2026-03-31T16:00:00.000Z","nv":1.0065,"tnv":1.128},{"stockId":3000000015494,"date":"2026-03-30T16:00:00.000Z","nv":1.0062,"tnv":1.1277},{"stockId":3000000015494,"date":"2026-03-29T16:00:00.000Z","nv":1.0058,"tnv":1.1273},{"stockId":3000000015494,"date":"2026-03-26T16:00:00.000Z","nv":1.0057,"tnv":1.1272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0053,"tnv":1.1268},{"stockId":3000000015494,"date":"2026-03-24T16:00:00.000Z","nv":1.0052,"tnv":1.1267},{"stockId":3000000015494,"date":"2026-03-23T16:00:00.000Z","nv":1.0049,"tnv":1.1264},{"stockId":3000000015494,"date":"2026-03-22T16:00:00.000Z","nv":1.0048,"tnv":1.1263},{"stockId":3000000015494,"date":"2026-03-19T16:00:00.000Z","nv":1.0048,"tnv":1.1263},{"stockId":3000000015494,"date":"2026-03-18T16:00:00.000Z","nv":1.0046,"tnv":1.1261},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0166,"tnv":1.1257},{"stockId":3000000015494,"date":"2026-03-16T16:00:00.000Z","nv":1.0163,"tnv":1.1254},{"stockId":3000000015494,"date":"2026-03-15T16:00:00.000Z","nv":1.0161,"tnv":1.1252},{"stockId":3000000015494,"date":"2026-03-12T16:00:00.000Z","nv":1.0162,"tnv":1.1253},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015494,"nv":1.016,"tnv":1.1251},{"stockId":3000000015494,"date":"2026-03-10T16:00:00.000Z","nv":1.0161,"tnv":1.1252},{"stockId":3000000015494,"date":"2026-03-09T16:00:00.000Z","nv":1.016,"tnv":1.1251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0161,"tnv":1.1252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015494,"nv":1.016,"tnv":1.1251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0158,"tnv":1.1249},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0156,"tnv":1.1247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0154,"tnv":1.1245},{"stockId":3000000015494,"date":"2026-03-01T16:00:00.000Z","nv":1.0151,"tnv":1.1242},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0145,"tnv":1.1236},{"stockId":3000000015494,"date":"2026-02-25T16:00:00.000Z","nv":1.0147,"tnv":1.1238},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0152,"tnv":1.1243},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0154,"tnv":1.1245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0145,"tnv":1.1236},{"stockId":3000000015494,"date":"2026-02-11T16:00:00.000Z","nv":1.0144,"tnv":1.1235},{"stockId":3000000015494,"date":"2026-02-10T16:00:00.000Z","nv":1.0146,"tnv":1.1237},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0142,"tnv":1.1233},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0141,"tnv":1.1232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0137,"tnv":1.1228},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0135,"tnv":1.1226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0134,"tnv":1.1225},{"stockId":3000000015494,"date":"2026-02-02T16:00:00.000Z","nv":1.0133,"tnv":1.1224},{"stockId":3000000015494,"date":"2026-02-01T16:00:00.000Z","nv":1.0135,"tnv":1.1226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0135,"tnv":1.1226},{"stockId":3000000015494,"date":"2026-01-28T16:00:00.000Z","nv":1.0134,"tnv":1.1225},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0133,"tnv":1.1224},{"stockId":3000000015494,"date":"2026-01-26T16:00:00.000Z","nv":1.0134,"tnv":1.1225},{"stockId":3000000015494,"date":"2026-01-25T16:00:00.000Z","nv":1.0135,"tnv":1.1226},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0134,"tnv":1.1225},{"stockId":3000000015494,"date":"2026-01-21T16:00:00.000Z","nv":1.0131,"tnv":1.1222},{"stockId":3000000015494,"date":"2026-01-20T16:00:00.000Z","nv":1.0127,"tnv":1.1218},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0122,"tnv":1.1213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0118,"tnv":1.1209},{"stockId":3000000015494,"date":"2026-01-15T16:00:00.000Z","nv":1.0115,"tnv":1.1206},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0113,"tnv":1.1204},{"stockId":3000000015494,"date":"2026-01-13T16:00:00.000Z","nv":1.0108,"tnv":1.1199},{"stockId":3000000015494,"date":"2026-01-12T16:00:00.000Z","nv":1.0105,"tnv":1.1196},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0102,"tnv":1.1193},{"stockId":3000000015494,"date":"2026-01-08T16:00:00.000Z","nv":1.0103,"tnv":1.1194},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0103,"tnv":1.1194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0103,"tnv":1.1194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0109,"tnv":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015494,"nv":1.011,"tnv":1.1201},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015494,"nv":1.0108,"tnv":1.1199},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0107,"tnv":1.1198},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0105,"tnv":1.1196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0105,"tnv":1.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0104,"tnv":1.1195},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0102,"tnv":1.1193},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0097,"tnv":1.1188},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015494,"nv":1.009,"tnv":1.1181},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0089,"tnv":1.118},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0082,"tnv":1.1173},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0077,"tnv":1.1168},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0072,"tnv":1.1163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0071,"tnv":1.1162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0075,"tnv":1.1166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0073,"tnv":1.1164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0068,"tnv":1.1159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0064,"tnv":1.1155},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0059,"tnv":1.115},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0061,"tnv":1.1152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0064,"tnv":1.1155},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0076,"tnv":1.1167},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015494,"nv":1.0076,"tnv":1.1167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015494,"nv":1.0082,"tnv":1.1173},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0081,"tnv":1.1172},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0079,"tnv":1.117},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0083,"tnv":1.1174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0093,"tnv":1.1184},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0095,"tnv":1.1186},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0096,"tnv":1.1187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0096,"tnv":1.1187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0098,"tnv":1.1189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0098,"tnv":1.1189},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0094,"tnv":1.1185},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0092,"tnv":1.1183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0089,"tnv":1.118},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0091,"tnv":1.1182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0083,"tnv":1.1174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0079,"tnv":1.117},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0081,"tnv":1.1172},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0086,"tnv":1.1177},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0092,"tnv":1.1183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015494,"nv":1.009,"tnv":1.1181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015494,"nv":1.009,"tnv":1.1181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015494,"nv":1.0086,"tnv":1.1177},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0074,"tnv":1.1165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0067,"tnv":1.1158},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0064,"tnv":1.1155},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0055,"tnv":1.1146},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015494,"nv":1.005,"tnv":1.1141},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015494,"nv":1.005,"tnv":1.1141},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0048,"tnv":1.1139},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0046,"tnv":1.1137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0046,"tnv":1.1137},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0044,"tnv":1.1135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0039,"tnv":1.113},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0033,"tnv":1.1124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0034,"tnv":1.1125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0033,"tnv":1.1124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0026,"tnv":1.1117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0023,"tnv":1.1114},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0011,"tnv":1.1102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0006,"tnv":1.1097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0524,"tnv":1.1093},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015494,"nv":1.053,"tnv":1.1099},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0542,"tnv":1.1111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0552,"tnv":1.1121},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0553,"tnv":1.1122},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0561,"tnv":1.113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0562,"tnv":1.1131},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0557,"tnv":1.1126},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0557,"tnv":1.1126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0559,"tnv":1.1128},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0563,"tnv":1.1132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0562,"tnv":1.1131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0559,"tnv":1.1128},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0549,"tnv":1.1118},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0551,"tnv":1.112},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0549,"tnv":1.1118},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015494,"nv":1.055,"tnv":1.1119},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0568,"tnv":1.1137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0571,"tnv":1.114},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0575,"tnv":1.1144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0574,"tnv":1.1143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0582,"tnv":1.1151},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0583,"tnv":1.1152},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0583,"tnv":1.1152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0581,"tnv":1.115},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0577,"tnv":1.1146},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0577,"tnv":1.1146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015494,"nv":1.0574,"tnv":1.1143},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015494,"nv":1.0571,"tnv":1.114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0566,"tnv":1.1135},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0562,"tnv":1.1131},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0564,"tnv":1.1133},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0561,"tnv":1.113},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0561,"tnv":1.113},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0571,"tnv":1.114},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0573,"tnv":1.1142},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0578,"tnv":1.1147},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0578,"tnv":1.1147},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0579,"tnv":1.1148},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0577,"tnv":1.1146},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0578,"tnv":1.1147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0575,"tnv":1.1144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0575,"tnv":1.1144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0577,"tnv":1.1146},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0581,"tnv":1.115},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015494,"nv":1.058,"tnv":1.1149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0582,"tnv":1.1151},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0581,"tnv":1.115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0579,"tnv":1.1148},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015494,"nv":1.0579,"tnv":1.1148},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015494,"nv":1.0574,"tnv":1.1143},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015494,"nv":1.057,"tnv":1.1139},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0572,"tnv":1.1141},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0571,"tnv":1.114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0568,"tnv":1.1137},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0572,"tnv":1.1141},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0576,"tnv":1.1145},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0575,"tnv":1.1144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0574,"tnv":1.1143},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0572,"tnv":1.1141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015494,"nv":1.057,"tnv":1.1139},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0565,"tnv":1.1134},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0565,"tnv":1.1134},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0564,"tnv":1.1133},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0565,"tnv":1.1134},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015494,"nv":1.056,"tnv":1.1129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0562,"tnv":1.1131},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015494,"nv":1.056,"tnv":1.1129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0552,"tnv":1.1121},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0546,"tnv":1.1115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0549,"tnv":1.1118},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015494,"nv":1.055,"tnv":1.1119},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0553,"tnv":1.1122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0551,"tnv":1.112},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0551,"tnv":1.112},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0551,"tnv":1.112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0551,"tnv":1.112},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0551,"tnv":1.112},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0552,"tnv":1.1121},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0552,"tnv":1.1121},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0547,"tnv":1.1116},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0561,"tnv":1.113},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0562,"tnv":1.1131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0558,"tnv":1.1127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0563,"tnv":1.1132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015494,"nv":1.0561,"tnv":1.113},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015494,"nv":1.0561,"tnv":1.113},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0558,"tnv":1.1127},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0553,"tnv":1.1122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015494,"nv":1.0552,"tnv":1.1121},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0549,"tnv":1.1118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0553,"tnv":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0552,"tnv":1.1121},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0556,"tnv":1.1125},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0554,"tnv":1.1123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0555,"tnv":1.1124},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0553,"tnv":1.1122},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015494,"nv":1.056,"tnv":1.1129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0537,"tnv":1.1106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015494,"nv":1.0516,"tnv":1.1085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015494,"nv":1.0508,"tnv":1.1077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015494,"nv":1.0508,"tnv":1.1077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0506,"tnv":1.1075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015494,"nv":1.051,"tnv":1.1079},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0512,"tnv":1.1081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0504,"tnv":1.1073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0499,"tnv":1.1068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015494,"nv":1.0492,"tnv":1.1061},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015494,"nv":1.0493,"tnv":1.1062},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015494,"nv":1.0479,"tnv":1.1048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015494,"nv":1.0474,"tnv":1.1043},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015494,"nv":1.0472,"tnv":1.1041},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015494,"nv":1.0493,"tnv":1.1062},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015494,"nv":1.0491,"tnv":1.106},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015494,"nv":1.0495,"tnv":1.1064},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015494,"nv":1.0488,"tnv":1.1057},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0503,"tnv":1.1072},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015494,"nv":1.0506,"tnv":1.1075},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0518,"tnv":1.1087},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015494,"nv":1.0527,"tnv":1.1096},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015494,"nv":1.0524,"tnv":1.1093},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015494,"nv":1.0526,"tnv":1.1095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015494,"nv":1.0522,"tnv":1.1091},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015494,"nv":1.0515,"tnv":1.1084},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015494,"nv":1.0522,"tnv":1.1091},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015494,"nv":1.0519,"tnv":1.1088},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015494,"nv":1.0511,"tnv":1.108},{"stockId":3000000015494,"date":"2025-02-20T16:00:00.000Z","nv":1.0519,"tnv":1.1088},{"stockId":3000000015494,"date":"2025-02-19T16:00:00.000Z","nv":1.0526,"tnv":1.1095},{"stockId":3000000015494,"date":"2025-02-18T16:00:00.000Z","nv":1.0535,"tnv":1.1104},{"stockId":3000000015494,"date":"2025-02-17T16:00:00.000Z","nv":1.0528,"tnv":1.1097},{"stockId":3000000015494,"date":"2025-02-16T16:00:00.000Z","nv":1.0527,"tnv":1.1096},{"stockId":3000000015494,"date":"2025-02-13T16:00:00.000Z","nv":1.0538,"tnv":1.1107},{"stockId":3000000015494,"date":"2025-02-12T16:00:00.000Z","nv":1.0546,"tnv":1.1115},{"stockId":3000000015494,"date":"2025-02-11T16:00:00.000Z","nv":1.0545,"tnv":1.1114},{"stockId":3000000015494,"date":"2025-02-10T16:00:00.000Z","nv":1.0545,"tnv":1.1114},{"stockId":3000000015494,"date":"2025-02-09T16:00:00.000Z","nv":1.0542,"tnv":1.1111},{"stockId":3000000015494,"date":"2025-02-06T16:00:00.000Z","nv":1.0548,"tnv":1.1117},{"stockId":3000000015494,"date":"2025-02-05T16:00:00.000Z","nv":1.0552,"tnv":1.1121},{"stockId":3000000015494,"date":"2025-02-04T16:00:00.000Z","nv":1.055,"tnv":1.1119},{"stockId":3000000015494,"date":"2025-01-26T16:00:00.000Z","nv":1.0538,"tnv":1.1107},{"stockId":3000000015494,"date":"2025-01-23T16:00:00.000Z","nv":1.0527,"tnv":1.1096},{"stockId":3000000015494,"date":"2025-01-22T16:00:00.000Z","nv":1.0523,"tnv":1.1092},{"stockId":3000000015494,"date":"2025-01-21T16:00:00.000Z","nv":1.0525,"tnv":1.1094},{"stockId":3000000015494,"date":"2025-01-20T16:00:00.000Z","nv":1.0526,"tnv":1.1095},{"stockId":3000000015494,"date":"2025-01-19T16:00:00.000Z","nv":1.0515,"tnv":1.1084},{"stockId":3000000015494,"date":"2025-01-16T16:00:00.000Z","nv":1.0519,"tnv":1.1088},{"stockId":3000000015494,"date":"2025-01-15T16:00:00.000Z","nv":1.0523,"tnv":1.1092},{"stockId":3000000015494,"date":"2025-01-14T16:00:00.000Z","nv":1.0526,"tnv":1.1095},{"stockId":3000000015494,"date":"2025-01-13T16:00:00.000Z","nv":1.0524,"tnv":1.1093},{"stockId":3000000015494,"date":"2025-01-12T16:00:00.000Z","nv":1.0512,"tnv":1.1081},{"stockId":3000000015494,"date":"2025-01-09T16:00:00.000Z","nv":1.0522,"tnv":1.1091},{"stockId":3000000015494,"date":"2025-01-08T16:00:00.000Z","nv":1.0517,"tnv":1.1086},{"stockId":3000000015494,"date":"2025-01-07T16:00:00.000Z","nv":1.0525,"tnv":1.1094},{"stockId":3000000015494,"date":"2025-01-06T16:00:00.000Z","nv":1.0529,"tnv":1.1098},{"stockId":3000000015494,"date":"2025-01-05T16:00:00.000Z","nv":1.0539,"tnv":1.1108},{"stockId":3000000015494,"date":"2025-01-02T16:00:00.000Z","nv":1.0545,"tnv":1.1114},{"stockId":3000000015494,"date":"2025-01-01T16:00:00.000Z","nv":1.0543,"tnv":1.1112},{"stockId":3000000015494,"date":"2024-12-30T16:00:00.000Z","nv":1.0543,"tnv":1.1112},{"stockId":3000000015494,"date":"2024-12-29T16:00:00.000Z","nv":1.0543,"tnv":1.1112},{"stockId":3000000015494,"date":"2024-12-26T16:00:00.000Z","nv":1.0543,"tnv":1.1112},{"stockId":3000000015494,"date":"2024-12-25T16:00:00.000Z","nv":1.0542,"tnv":1.1111},{"stockId":3000000015494,"date":"2024-12-24T16:00:00.000Z","nv":1.0542,"tnv":1.1111},{"stockId":3000000015494,"date":"2024-12-23T16:00:00.000Z","nv":1.0546,"tnv":1.1115},{"stockId":3000000015494,"date":"2024-12-22T16:00:00.000Z","nv":1.0545,"tnv":1.1114},{"stockId":3000000015494,"date":"2024-12-19T16:00:00.000Z","nv":1.0546,"tnv":1.1115},{"stockId":3000000015494,"date":"2024-12-18T16:00:00.000Z","nv":1.0538,"tnv":1.1107},{"stockId":3000000015494,"date":"2024-12-17T16:00:00.000Z","nv":1.0539,"tnv":1.1108},{"stockId":3000000015494,"date":"2024-12-16T16:00:00.000Z","nv":1.0538,"tnv":1.1107},{"stockId":3000000015494,"date":"2024-12-15T16:00:00.000Z","nv":1.0538,"tnv":1.1107},{"stockId":3000000015494,"date":"2024-12-12T16:00:00.000Z","nv":1.0537,"tnv":1.1106},{"stockId":3000000015494,"date":"2024-12-11T16:00:00.000Z","nv":1.0535,"tnv":1.1104},{"stockId":3000000015494,"date":"2024-12-10T16:00:00.000Z","nv":1.0534,"tnv":1.1103},{"stockId":3000000015494,"date":"2024-12-09T16:00:00.000Z","nv":1.0533,"tnv":1.1102},{"stockId":3000000015494,"date":"2024-12-08T16:00:00.000Z","nv":1.0533,"tnv":1.1102},{"stockId":3000000015494,"date":"2024-12-05T16:00:00.000Z","nv":1.0533,"tnv":1.1102},{"stockId":3000000015494,"date":"2024-12-04T16:00:00.000Z","nv":1.0541566,"tnv":1.1110066},{"stockId":3000000015494,"date":"2024-12-03T16:00:00.000Z","nv":1.0541,"tnv":1.111},{"stockId":3000000015494,"date":"2024-12-02T16:00:00.000Z","nv":1.0539,"tnv":1.1108},{"stockId":3000000015494,"date":"2024-12-01T16:00:00.000Z","nv":1.0538,"tnv":1.1107},{"stockId":3000000015494,"date":"2024-11-28T16:00:00.000Z","nv":1.0533,"tnv":1.1102},{"stockId":3000000015494,"date":"2024-11-27T16:00:00.000Z","nv":1.0532,"tnv":1.1101},{"stockId":3000000015494,"date":"2024-11-26T16:00:00.000Z","nv":1.0531,"tnv":1.11},{"stockId":3000000015494,"date":"2024-11-25T16:00:00.000Z","nv":1.0529,"tnv":1.1098},{"stockId":3000000015494,"date":"2024-11-24T16:00:00.000Z","nv":1.0519,"tnv":1.1088},{"stockId":3000000015494,"date":"2024-11-21T16:00:00.000Z","nv":1.0516,"tnv":1.1085},{"stockId":3000000015494,"date":"2024-11-20T16:00:00.000Z","nv":1.0514,"tnv":1.1083},{"stockId":3000000015494,"date":"2024-11-19T16:00:00.000Z","nv":1.0511,"tnv":1.108},{"stockId":3000000015494,"date":"2024-11-18T16:00:00.000Z","nv":1.0512,"tnv":1.1081},{"stockId":3000000015494,"date":"2024-11-17T16:00:00.000Z","nv":1.0509,"tnv":1.1078},{"stockId":3000000015494,"date":"2024-11-14T16:00:00.000Z","nv":1.0507,"tnv":1.1076},{"stockId":3000000015494,"date":"2024-11-13T16:00:00.000Z","nv":1.0505,"tnv":1.1074},{"stockId":3000000015494,"date":"2024-11-12T16:00:00.000Z","nv":1.0506,"tnv":1.1075},{"stockId":3000000015494,"date":"2024-11-11T16:00:00.000Z","nv":1.0504,"tnv":1.1073},{"stockId":3000000015494,"date":"2024-11-10T16:00:00.000Z","nv":1.0501,"tnv":1.107},{"stockId":3000000015494,"date":"2024-11-07T16:00:00.000Z","nv":1.0496,"tnv":1.1065},{"stockId":3000000015494,"date":"2024-11-06T16:00:00.000Z","nv":1.0493,"tnv":1.1062},{"stockId":3000000015494,"date":"2024-11-05T16:00:00.000Z","nv":1.0489,"tnv":1.1058},{"stockId":3000000015494,"date":"2024-11-04T16:00:00.000Z","nv":1.0486,"tnv":1.1055},{"stockId":3000000015494,"date":"2024-11-03T16:00:00.000Z","nv":1.0483,"tnv":1.1052},{"stockId":3000000015494,"date":"2024-10-31T16:00:00.000Z","nv":1.0478,"tnv":1.1047},{"stockId":3000000015494,"date":"2024-10-30T16:00:00.000Z","nv":1.0473,"tnv":1.1042},{"stockId":3000000015494,"date":"2024-10-29T16:00:00.000Z","nv":1.0472,"tnv":1.1041},{"stockId":3000000015494,"date":"2024-10-28T16:00:00.000Z","nv":1.0471,"tnv":1.104},{"stockId":3000000015494,"date":"2024-10-27T16:00:00.000Z","nv":1.0472,"tnv":1.1041},{"stockId":3000000015494,"date":"2024-10-24T16:00:00.000Z","nv":1.0473,"tnv":1.1042},{"stockId":3000000015494,"date":"2024-10-23T16:00:00.000Z","nv":1.0475,"tnv":1.1044},{"stockId":3000000015494,"date":"2024-10-22T16:00:00.000Z","nv":1.0475,"tnv":1.1044},{"stockId":3000000015494,"date":"2024-10-21T16:00:00.000Z","nv":1.0482,"tnv":1.1051},{"stockId":3000000015494,"date":"2024-10-20T16:00:00.000Z","nv":1.0486,"tnv":1.1055},{"stockId":3000000015494,"date":"2024-10-17T16:00:00.000Z","nv":1.0486,"tnv":1.1055},{"stockId":3000000015494,"date":"2024-10-16T16:00:00.000Z","nv":1.0484,"tnv":1.1053},{"stockId":3000000015494,"date":"2024-10-15T16:00:00.000Z","nv":1.048,"tnv":1.1049},{"stockId":3000000015494,"date":"2024-10-14T16:00:00.000Z","nv":1.0475,"tnv":1.1044},{"stockId":3000000015494,"date":"2024-10-13T16:00:00.000Z","nv":1.0465,"tnv":1.1034},{"stockId":3000000015494,"date":"2024-10-10T16:00:00.000Z","nv":1.0437,"tnv":1.1006},{"stockId":3000000015494,"date":"2024-10-09T16:00:00.000Z","nv":1.0422,"tnv":1.0991},{"stockId":3000000015494,"date":"2024-10-08T16:00:00.000Z","nv":1.0415,"tnv":1.0984},{"stockId":3000000015494,"date":"2024-10-07T16:00:00.000Z","nv":1.0443,"tnv":1.1012},{"stockId":3000000015494,"date":"2024-09-29T16:00:00.000Z","nv":1.0452,"tnv":1.1021},{"stockId":3000000015494,"date":"2024-09-26T16:00:00.000Z","nv":1.0484,"tnv":1.1053},{"stockId":3000000015494,"date":"2024-09-25T16:00:00.000Z","nv":1.049,"tnv":1.1059},{"stockId":3000000015494,"date":"2024-09-24T16:00:00.000Z","nv":1.0487,"tnv":1.1056},{"stockId":3000000015494,"date":"2024-09-23T16:00:00.000Z","nv":1.0486,"tnv":1.1055},{"stockId":3000000015494,"date":"2024-09-22T16:00:00.000Z","nv":1.0486,"tnv":1.1055},{"stockId":3000000015494,"date":"2024-09-19T16:00:00.000Z","nv":1.0486,"tnv":1.1055},{"stockId":3000000015494,"date":"2024-09-18T16:00:00.000Z","nv":1.0488,"tnv":1.1057},{"stockId":3000000015494,"date":"2024-09-17T16:00:00.000Z","nv":1.0488,"tnv":1.1057},{"stockId":3000000015494,"date":"2024-09-12T16:00:00.000Z","nv":1.0485,"tnv":1.1054},{"stockId":3000000015494,"date":"2024-09-11T16:00:00.000Z","nv":1.0484,"tnv":1.1053},{"stockId":3000000015494,"date":"2024-09-10T16:00:00.000Z","nv":1.0481,"tnv":1.105},{"stockId":3000000015494,"date":"2024-09-09T16:00:00.000Z","nv":1.0481,"tnv":1.105},{"stockId":3000000015494,"date":"2024-09-08T16:00:00.000Z","nv":1.0482,"tnv":1.1051},{"stockId":3000000015494,"date":"2024-09-05T16:00:00.000Z","nv":1.0481,"tnv":1.105},{"stockId":3000000015494,"date":"2024-09-04T16:00:00.000Z","nv":1.0479,"tnv":1.1048},{"stockId":3000000015494,"date":"2024-09-03T16:00:00.000Z","nv":1.0478,"tnv":1.1047},{"stockId":3000000015494,"date":"2024-09-02T16:00:00.000Z","nv":1.0477,"tnv":1.1046},{"stockId":3000000015494,"date":"2024-09-01T16:00:00.000Z","nv":1.0474,"tnv":1.1043},{"stockId":3000000015494,"date":"2024-08-29T16:00:00.000Z","nv":1.0469,"tnv":1.1038},{"stockId":3000000015494,"date":"2024-08-28T16:00:00.000Z","nv":1.0467,"tnv":1.1036},{"stockId":3000000015494,"date":"2024-08-27T16:00:00.000Z","nv":1.0463,"tnv":1.1032},{"stockId":3000000015494,"date":"2024-08-26T16:00:00.000Z","nv":1.0466,"tnv":1.1035},{"stockId":3000000015494,"date":"2024-08-25T16:00:00.000Z","nv":1.0475,"tnv":1.1044},{"stockId":3000000015494,"date":"2024-08-22T16:00:00.000Z","nv":1.0477,"tnv":1.1046},{"stockId":3000000015494,"date":"2024-08-21T16:00:00.000Z","nv":1.048,"tnv":1.1049},{"stockId":3000000015494,"date":"2024-08-20T16:00:00.000Z","nv":1.0481,"tnv":1.105},{"stockId":3000000015494,"date":"2024-08-19T16:00:00.000Z","nv":1.0484,"tnv":1.1053},{"stockId":3000000015494,"date":"2024-08-18T16:00:00.000Z","nv":1.0484,"tnv":1.1053},{"stockId":3000000015494,"date":"2024-08-15T16:00:00.000Z","nv":1.0483,"tnv":1.1052},{"stockId":3000000015494,"date":"2024-08-14T16:00:00.000Z","nv":1.0482,"tnv":1.1051},{"stockId":3000000015494,"date":"2024-08-13T16:00:00.000Z","nv":1.0481,"tnv":1.105},{"stockId":3000000015494,"date":"2024-08-12T16:00:00.000Z","nv":1.0476,"tnv":1.1045},{"stockId":3000000015494,"date":"2024-08-11T16:00:00.000Z","nv":1.0478,"tnv":1.1047},{"stockId":3000000015494,"date":"2024-08-08T16:00:00.000Z","nv":1.0487,"tnv":1.1056},{"stockId":3000000015494,"date":"2024-08-07T16:00:00.000Z","nv":1.0489,"tnv":1.1058},{"stockId":3000000015494,"date":"2024-08-06T16:00:00.000Z","nv":1.0489,"tnv":1.1058},{"stockId":3000000015494,"date":"2024-08-05T16:00:00.000Z","nv":1.0487,"tnv":1.1056},{"stockId":3000000015494,"date":"2024-08-04T16:00:00.000Z","nv":1.0488,"tnv":1.1057},{"stockId":3000000015494,"date":"2024-08-01T16:00:00.000Z","nv":1.0485,"tnv":1.1054},{"stockId":3000000015494,"date":"2024-07-31T16:00:00.000Z","nv":1.0482,"tnv":1.1051},{"stockId":3000000015494,"date":"2024-07-30T16:00:00.000Z","nv":1.0478,"tnv":1.1047},{"stockId":3000000015494,"date":"2024-07-29T16:00:00.000Z","nv":1.0479,"tnv":1.1048},{"stockId":3000000015494,"date":"2024-07-28T16:00:00.000Z","nv":1.0477,"tnv":1.1046},{"stockId":3000000015494,"date":"2024-07-25T16:00:00.000Z","nv":1.0473,"tnv":1.1042},{"stockId":3000000015494,"date":"2024-07-24T16:00:00.000Z","nv":1.047,"tnv":1.1039},{"stockId":3000000015494,"date":"2024-07-23T16:00:00.000Z","nv":1.0466,"tnv":1.1035},{"stockId":3000000015494,"date":"2024-07-22T16:00:00.000Z","nv":1.0464,"tnv":1.1033},{"stockId":3000000015494,"date":"2024-07-21T16:00:00.000Z","nv":1.046,"tnv":1.1029},{"stockId":3000000015494,"date":"2024-07-18T16:00:00.000Z","nv":1.0453,"tnv":1.1022},{"stockId":3000000015494,"date":"2024-07-17T16:00:00.000Z","nv":1.0451,"tnv":1.102},{"stockId":3000000015494,"date":"2024-07-16T16:00:00.000Z","nv":1.0451,"tnv":1.102},{"stockId":3000000015494,"date":"2024-07-15T16:00:00.000Z","nv":1.0449,"tnv":1.1018},{"stockId":3000000015494,"date":"2024-07-14T16:00:00.000Z","nv":1.0448,"tnv":1.1017},{"stockId":3000000015494,"date":"2024-07-11T16:00:00.000Z","nv":1.0444,"tnv":1.1013},{"stockId":3000000015494,"date":"2024-07-10T16:00:00.000Z","nv":1.0442,"tnv":1.1011},{"stockId":3000000015494,"date":"2024-07-09T16:00:00.000Z","nv":1.044,"tnv":1.1009},{"stockId":3000000015494,"date":"2024-07-08T16:00:00.000Z","nv":1.0439,"tnv":1.1008},{"stockId":3000000015494,"date":"2024-07-07T16:00:00.000Z","nv":1.0438,"tnv":1.1007},{"stockId":3000000015494,"date":"2024-07-04T16:00:00.000Z","nv":1.0439,"tnv":1.1008},{"stockId":3000000015494,"date":"2024-07-03T16:00:00.000Z","nv":1.0438,"tnv":1.1007},{"stockId":3000000015494,"date":"2024-07-02T16:00:00.000Z","nv":1.0436,"tnv":1.1005},{"stockId":3000000015494,"date":"2024-07-01T16:00:00.000Z","nv":1.0436,"tnv":1.1005},{"stockId":3000000015494,"date":"2024-06-30T16:00:00.000Z","nv":1.0434,"tnv":1.1003},{"stockId":3000000015494,"date":"2024-06-27T16:00:00.000Z","nv":1.0434,"tnv":1.1003},{"stockId":3000000015494,"date":"2024-06-26T16:00:00.000Z","nv":1.0432,"tnv":1.1001},{"stockId":3000000015494,"date":"2024-06-25T16:00:00.000Z","nv":1.043,"tnv":1.0999},{"stockId":3000000015494,"date":"2024-06-24T16:00:00.000Z","nv":1.0429,"tnv":1.0998},{"stockId":3000000015494,"date":"2024-06-23T16:00:00.000Z","nv":1.0428,"tnv":1.0997},{"stockId":3000000015494,"date":"2024-06-20T16:00:00.000Z","nv":1.0428,"tnv":1.0997},{"stockId":3000000015494,"date":"2024-06-19T16:00:00.000Z","nv":1.0428,"tnv":1.0997},{"stockId":3000000015494,"date":"2024-06-18T16:00:00.000Z","nv":1.0427,"tnv":1.0996},{"stockId":3000000015494,"date":"2024-06-17T16:00:00.000Z","nv":1.0584,"tnv":1.0995},{"stockId":3000000015494,"date":"2024-06-16T16:00:00.000Z","nv":1.0583,"tnv":1.0994},{"stockId":3000000015494,"date":"2024-06-13T16:00:00.000Z","nv":1.0578,"tnv":1.0989},{"stockId":3000000015494,"date":"2024-06-12T16:00:00.000Z","nv":1.0579,"tnv":1.099},{"stockId":3000000015494,"date":"2024-06-11T16:00:00.000Z","nv":1.0572,"tnv":1.0983},{"stockId":3000000015494,"date":"2024-06-10T16:00:00.000Z","nv":1.0571,"tnv":1.0982},{"stockId":3000000015494,"date":"2024-06-06T16:00:00.000Z","nv":1.0566,"tnv":1.0977},{"stockId":3000000015494,"date":"2024-06-05T16:00:00.000Z","nv":1.0563,"tnv":1.0974},{"stockId":3000000015494,"date":"2024-06-04T16:00:00.000Z","nv":1.0559,"tnv":1.097},{"stockId":3000000015494,"date":"2024-06-03T16:00:00.000Z","nv":1.0557,"tnv":1.0968},{"stockId":3000000015494,"date":"2024-06-02T16:00:00.000Z","nv":1.0554,"tnv":1.0965},{"stockId":3000000015494,"date":"2024-05-30T16:00:00.000Z","nv":1.055,"tnv":1.0961},{"stockId":3000000015494,"date":"2024-05-29T16:00:00.000Z","nv":1.0549,"tnv":1.096},{"stockId":3000000015494,"date":"2024-05-28T16:00:00.000Z","nv":1.0548,"tnv":1.0959},{"stockId":3000000015494,"date":"2024-05-27T16:00:00.000Z","nv":1.0546,"tnv":1.0957},{"stockId":3000000015494,"date":"2024-05-26T16:00:00.000Z","nv":1.0543,"tnv":1.0954},{"stockId":3000000015494,"date":"2024-05-23T16:00:00.000Z","nv":1.054,"tnv":1.0951},{"stockId":3000000015494,"date":"2024-05-22T16:00:00.000Z","nv":1.0539,"tnv":1.095},{"stockId":3000000015494,"date":"2024-05-21T16:00:00.000Z","nv":1.0535,"tnv":1.0946},{"stockId":3000000015494,"date":"2024-05-20T16:00:00.000Z","nv":1.0534,"tnv":1.0945},{"stockId":3000000015494,"date":"2024-05-19T16:00:00.000Z","nv":1.0534,"tnv":1.0945},{"stockId":3000000015494,"date":"2024-05-16T16:00:00.000Z","nv":1.053,"tnv":1.0941},{"stockId":3000000015494,"date":"2024-05-15T16:00:00.000Z","nv":1.0531,"tnv":1.0942},{"stockId":3000000015494,"date":"2024-05-14T16:00:00.000Z","nv":1.0529,"tnv":1.094},{"stockId":3000000015494,"date":"2024-05-13T16:00:00.000Z","nv":1.0525,"tnv":1.0936},{"stockId":3000000015494,"date":"2024-05-12T16:00:00.000Z","nv":1.052,"tnv":1.0931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015494,"nv":1.0515,"tnv":1.0926},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015494,"nv":1.0514,"tnv":1.0925},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015494,"nv":1.0515,"tnv":1.0926},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015494,"nv":1.051,"tnv":1.0921},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015494,"nv":1.0502,"tnv":1.0913}],"influencesList":[{"stockId":3000000015494,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.0522,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0158,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}