window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T07:33:35.459Z","endDate":"2026-04-28T07:33:35.459Z","stock":{"_id":3000000015494,"stockCode":"015494","shortName":"尚正臻惠一年定开债券发起式","masterFundShortName":"尚正臻惠一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15494,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051960000,"name":"尚正臻惠一年定期开放债券型发起式证券投资基金","inceptionDate":"2022-12-01T16:00:00.000Z","setUpDate":"2022-12-01T16:00:00.000Z","setUpAssetScale":1509999450.05,"setUpShares":1509999450.05,"pinyin":"szzhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51960000","tickerId":51960000,"name":"尚正基金管理有限公司"},"managers":[{"name":"段吉华","stockType":"fund_manager","stockCode":"db20840419","exchange":"fm","tickerId":41008226150}],"hotMetrics":{"fss":{"stockId":3000000015494,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":2,"f_h_s_a":754999725,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015494,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44896865791588536,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.547641073080481,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.35743884507418794,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.28212906784335356,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.576099706744868,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8124467178175618,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.227516870954414,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.23974699041012038},"fp":{"stockId":3000000015494,"type":"fp","f_p_r_fys":0.010237563297280872,"f_p_r_m1":0.002982996917569869,"f_cagr_p_r_fs":0.03797759189810601,"f_p_r_m3":0.007645676910293497,"f_p_r_d1":-0.0002855511136493627,"f_p_r_m6":0.015562535038181613,"f_p_r_y1":0.01799648608586013,"f_p_r_y2":0.03903227653508656,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.11364180988692762},"ff":{"stockId":3000000015494,"type":"ff","f_m_f":2346622,"f_m_f_r":0.003,"f_c_f":782207,"f_c_f_r":0.001,"f_m_a_c_f":3128829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015494,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0087,"f_nv_cr":0.00009914733293658884},"f_as":{"stockId":3000000015494,"type":"f_as","f_tas":1441633257.2772,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fad91398d79843002aee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243291","stockName":"25GTHT04","holdings":1400000,"marketCap":141639534,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:44:09.888Z"},{"_id":"69e8fad91398d79843002aef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243260","stockName":"25中泰02","holdings":1400000,"marketCap":141484882,"netValueRatio":0.0981,"lastUpdated":"2026-04-22T16:44:09.895Z"},{"_id":"69e8fad91398d79843002af0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"524355","stockName":"25长江03","holdings":1400000,"marketCap":141289572,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:44:09.899Z"},{"_id":"69e8fad91398d79843002af1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"2522029","stockName":"25国银金租债03","holdings":1300000,"marketCap":131822671,"netValueRatio":0.0914,"lastUpdated":"2026-04-22T16:44:09.902Z"},{"_id":"69e8fad91398d79843002af2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015494,"stockCode":"243279","stockName":"25国金04","holdings":1300000,"marketCap":131538110,"netValueRatio":0.0912,"lastUpdated":"2026-04-22T16:44:09.906Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-09T16:00:00.000Z","value":-0.003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-21T16:00:00.000Z","value":-0.001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-03T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-20T16:00:00.000Z","value":-0.003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-30T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-24T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-23T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-19T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-16T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-03-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-03-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.002,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-30T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-10-12T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015494,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2025-09-28T16:00:00.000Z","exDate":"2025-09-28T16:00:00.000Z","dividend":0.0522,"currency":"CNY","influenceDate":"2025-09-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2024-06-18T16:00:00.000Z","exDate":"2024-06-18T16:00:00.000Z","dividend":0.0158,"currency":"CNY","influenceDate":"2024-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2024-03-18T16:00:00.000Z","exDate":"2024-03-18T16:00:00.000Z","dividend":0.0172,"currency":"CNY","influenceDate":"2024-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2023-09-20T16:00:00.000Z","exDate":"2023-09-20T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2023-09-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015494,"date":"2023-06-18T16:00:00.000Z","exDate":"2023-06-18T16:00:00.000Z","dividend":0.0103,"currency":"CNY","influenceDate":"2023-06-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0087},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0086},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0088},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0085},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0082},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0082},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0082},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0081},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0079},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0079},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0079},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0078},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0078},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0074},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0065},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0058},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0057},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0053},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0052},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0049},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0048},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0038},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0037},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0036},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0034},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0032},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0023},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0021},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0022},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0009},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":1.0004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9984},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9982},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9981},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9979},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9974},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9967},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9959},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9954},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9948},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9945},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9941},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9936},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9938},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9941},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9953},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9959},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9956},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9975},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9975},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9968},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9969},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9922},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9904},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9889},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9884},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9881},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9886},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9897},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9916},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9913},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9917},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9916},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9904},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9905},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9922},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9935},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9936},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9934},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9925},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9931},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9931},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9932},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9931},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9928},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9928},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9935},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9925},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9922},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9929},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9927},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9918},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9916},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9901},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9904},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9905},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9908},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9906},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9906},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9906},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9908},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9908},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9908},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9864},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9867},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9869},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9857},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9838},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9851},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.985},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9853},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9883},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9881},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9882},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9872},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9876},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9868},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9876},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9882},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9891},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9884},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9883},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9894},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9901},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.99},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.99},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9897},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9903},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9907},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9905},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9894},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9883},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9881},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9882},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9882},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9881},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9869},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9879},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9874},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9881},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9885},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9895},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.99},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9898},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9898},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9898},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9898},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9897},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9897},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9901},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.99},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9901},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9894},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9895},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9894},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9894},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9893},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9891},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9889},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9889},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9889},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9897},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9896},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9895},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9894},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9889},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9888},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9887},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9876},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9873},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9871},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9868},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9869},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9866},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9865},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9863},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9864},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9862},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9859},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9854},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9851},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9848},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9845},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9842},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9837},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9833},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9832},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9831},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9832},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9833},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9835},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9835},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9841},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9845},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9845},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9843},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9839},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9835},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9825},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9785},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9778},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9804},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9813},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9843},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9849},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9846},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9845},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9845},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9845},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9847},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9847},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9844},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9843},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9841},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.984},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9838},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9837},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9834},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9829},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9827},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9823},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9826},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9835},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9836},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9839},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9843},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9843},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9842},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9841},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9835},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9837},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9846},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9848},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9848},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9846},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9847},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9844},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9841},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9837},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9838},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9836},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9833},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9826},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9824},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.982},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9814},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9812},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9812},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.981},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9809},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9805},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9804},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9802},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9801},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.98},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9801},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9798},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9798},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9796},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9797},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9796},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9794},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9792},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9791},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.979},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.979},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9789},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9789},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9788},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9784},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9777},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9777},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9772},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9769},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9765},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9764},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9761},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9757},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9756},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9753},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9751},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9748},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9747},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9743},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9742},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9742},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9739},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.974},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9738},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9734},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9729},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9724},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9725},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9713},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9702},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9699},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9708},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9714},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9718},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9721},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9715},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9706},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9699},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.969},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9682},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9668},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9652},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9632},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9615},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9596},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.958},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9562},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9556},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9552},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.955},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9546},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9543},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9542},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9541},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9541},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9539},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9537},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9532},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9524},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9519},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9517},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.952},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9525},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9529},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9527},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.952},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9501},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.949},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9487},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9481},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9482},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9479},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9477},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9471},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9465},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9455},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9441},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9439},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9427},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9411},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9402},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9402},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9396},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9383},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9381},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9379},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9372},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9366},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9362},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9358},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9354},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9358},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9358},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9355},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9349},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9346},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9345},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9343},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9342},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9343},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9343},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9341},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9337},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9332},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9328},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9324},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9326},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9323},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9322},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9317},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.931},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9301},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9297},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9294},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9289},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9289},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9288},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9283},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9279},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9274},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.927},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9265},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9264},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9262},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9262},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9255},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9258},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.926},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9259},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.926},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9264},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9253},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9247},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9234},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9227},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9226},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9222},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9216},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9211},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9201},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9241},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9252},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9243},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.922},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9196},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.919},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9197},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9179},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9167},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.915},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9137},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9148},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9144},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9135},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9124},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9113},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.9112},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015494,"lxr_nv_fc":0.909}]}