window.pageData = {"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48196,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"startDate":"2024-04-21T22:16:39.093Z","endDate":"2026-04-21T22:16:39.093Z","stock":{"_id":3000000015491,"name":"博时科创主题3年封闭运作灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":1,"stockCode":"015491","tickerId":15491,"shortName":"博时科创主题灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"bskczt3nfbyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"黄继晨","stockType":"fund_manager","stockCode":"db20775557","exchange":"fm","tickerId":81003200820}],"hotMetrics":{"fss":{"stockId":3000000015491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87,"f_h_s_a":11390,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015491,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.02798756108396268,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.030864870760170138,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.023284177846767933,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.018730013704888075,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.01885659380254624,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.034903334630855064,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.12834342322509631,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.061420066792507624},"fp":{"stockId":3000000015491,"type":"fp","f_p_r_fys":0.3151713728233261,"f_p_r_m1":0.2162603840392212,"f_p_r_m3":0.25966149506347014,"f_p_r_m6":0.5002519737947262,"f_cagr_p_r_fs":0.16716396614753282,"f_p_r_d1":-0.018825875315230833,"f_p_r_y1":1.4708811730529852,"f_p_r_y2":1.5433575395130315,"last_data_date":"2026-04-19T16:00:00.000Z","f_p_r_y3":0.8103684183854454},"ff":{"stockId":3000000015491,"type":"ff","f_m_f":1981889,"f_m_f_r":0.012,"f_c_f":330314,"f_c_f_r":0.002,"f_m_a_c_f":2312203,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015491,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":3.5724,"f_nv_cr":-0.009152937260775484},"f_as":{"stockId":3000000015491,"type":"f_as","f_tas":6529284.3946,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501082,"stockCode":"501082","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":996788000,"market":"a","tickerId":501082,"custody":"中国工商银行股份有限公司","name":"博时科创主题3年封闭运作灵活配置混合型证券投资基金","shortName":"博时科创主题灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":6331,"fundStatus":"normal","lastUpdated":"2026-03-01T06:33:49.673Z","masterFundFlag":1,"inceptionDate":"2019-06-26T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时科创主题3年封闭混合","pinyin":"bskczt3nfbyzlhpzhhxzqtzjj","memoNum":1,"closedEnd":1,"lofFundFlag":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":300308,"holdings":58560,"marketCap":35721600,"netValueRatio":0.0956,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":300502,"holdings":69700,"marketCap":30032336,"netValueRatio":0.0804,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":600183,"holdings":223900,"marketCap":15988699,"netValueRatio":0.0428,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":300548,"holdings":111200,"marketCap":15790400,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":2851,"holdings":146600,"marketCap":13204262,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":688498,"holdings":18924,"marketCap":12149018,"netValueRatio":0.0325,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.49648018648018666,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":300604,"holdings":117156,"marketCap":11869074,"netValueRatio":0.0318,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":600711,"holdings":759300,"marketCap":11510988,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":2738,"holdings":144280,"marketCap":11333194,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5868686868686868,"stock":{"stockCode":"002738","exchange":"sz","stockType":"company","tickerId":2738,"name":"中矿资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockId":600105,"holdings":414700,"marketCap":10408970,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.9790069210150807,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}}],"bondHoldings":[{"_id":"69723bc11987889646e734bd","date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockCode":"019766","stockName":"25国债01","holdings":26000,"marketCap":2629003,"netValueRatio":0.007,"lastUpdated":"2026-01-22T15:01:21.212Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723bc11987889646e734be","date":"2025-12-30T16:00:00.000Z","fundId":3000000501082,"stockCode":"118063","stockName":"金05转债","holdings":3970,"marketCap":397006,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T15:01:21.215Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"influencesList":[],"fundNetValueList":[{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3851},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3714},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4131},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4166},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4119},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4211},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4105},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4164},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.412},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.421},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4129},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.408},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4059},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4148},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3868},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3764},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3614},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3779},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.367},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3628},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.353},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3405},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3618},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3713},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3554},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.373},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3522},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3498},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3534},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3765},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4306},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4511},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4452},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4403},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4413},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4266},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3977},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4206},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4102},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4289},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4287},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4313},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4185},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4143},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4179},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4124},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4175},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4709},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4789},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4786},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4602},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4589},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4861},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4421},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4339},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4229},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3906},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3881},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3706},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.361},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3735},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3709},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3418},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2905},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3037},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2962},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3033},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2939},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3062},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2907},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2754},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2726},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2897},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2641},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2653},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2572},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2534},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.248},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2437},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2603},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2575},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2584},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2641},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2581},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2566},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2531},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2816},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.2808},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3144},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3662},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4893},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6327},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5309},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5111},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4745},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4629},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4292},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4412},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5449},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5689},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5609},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5528},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5354},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5424},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5219},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5291},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5421},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4933},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5182},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5661},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5637},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5736},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5898},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6355},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5946},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6048},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5076},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4777},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5161},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5188},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4732},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4417},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4804},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4667},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.496},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.508},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4958},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4749},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4904},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4862},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4957},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.501},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5301},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5274},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5256},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5045},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4881},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5177},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5985},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5578},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5637},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5613},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6143},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.589},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5807},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5366},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4962},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4793},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4757},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5183},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5235},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5222},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4821},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5275},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.518},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4933},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5223},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5433},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5893},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6196},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5799},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6214},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5603},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5299},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5981},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6137},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6169},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6197},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6653},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6028},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6339},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6279},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6893},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6833},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7553},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7287},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7518},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7224},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6285},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5955},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6151},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6609},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7051},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6162},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6752},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6575},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6363},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5818},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5976},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5575},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5698},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5322},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5312},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3644},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.3926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4534},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4617},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.451},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4545},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4602},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4656},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.459},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4641},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4756},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4859},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4884},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4742},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4812},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4641},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.462},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4603},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.467},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4622},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.4799},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.502},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5165},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5498},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5515},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5504},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.566},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5956},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5747},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6052},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5574},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5658},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6248},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.5959},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6115},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6563},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6642},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6535},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.6483},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7275},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7157},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7718},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7738},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7743},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7692},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.7677},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8901},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8656},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8733},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8267},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.836},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8419},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8341},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8268},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.8797},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.9853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.9505},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":1.9867},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.0503},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.0808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.1042},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.0836},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.1727},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.2807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.2382},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.2825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4531},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4431},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5418},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4351},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4712},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.2745},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.3884},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.2977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.2853},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.3448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5089},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5109},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.505},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5436},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.584},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6366},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5702},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6377},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4604},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4622},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.3812},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6114},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7314},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7323},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7867},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.722},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5967},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.647},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7159},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6137},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5695},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6115},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5922},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4409},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.4301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5125},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5499},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5492},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.529},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5657},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6425},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6703},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.695},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6322},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6401},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.5541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6769},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6194},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.6154},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7515},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7709},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8209},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7872},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7695},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7163},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7566},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8205},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8034},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8665},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7783},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8307},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.87},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8905},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.836},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9027},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9273},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9574},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0147},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0431},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0045},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0065},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8676},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9798},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9581},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1046},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0327},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1245},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.2256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.2274},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.2474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1681},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1572},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0918},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.0249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9618},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9649},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8611},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9646},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9301},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9372},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7967},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.953},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8859},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8647},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8817},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.7815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9141},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.8726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9701},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":2.9586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.1851},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.2705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.3344},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.3345},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.3802},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.3544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.458},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.6054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015491,"lxr_nv_fc":3.5724}],"priceMetricsList":[{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22,"r_cp":4878.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62,"r_cp":4899.98},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28,"r_cp":4912.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27,"r_cp":4987.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91,"r_cp":5042.74},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39,"r_cp":5019.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88,"r_cp":5093.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01,"r_cp":5095.24},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22,"r_cp":5055.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56,"r_cp":5102.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28,"r_cp":5106.04},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69,"r_cp":5103.84},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05,"r_cp":5093.77},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06,"r_cp":5054.72},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36,"r_cp":5074.68},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97,"r_cp":5127.69},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96,"r_cp":5145.8},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16,"r_cp":5126.58},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45,"r_cp":5138.8},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79,"r_cp":5079.36},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48,"r_cp":5023.9},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71,"r_cp":5072.07},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17,"r_cp":5035.45},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52,"r_cp":5042.26},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31,"r_cp":5016.31},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92,"r_cp":4996.33},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75,"r_cp":5008.93},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67,"r_cp":5047.05},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79,"r_cp":5020.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25,"r_cp":5017.83},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11,"r_cp":4995.57},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88,"r_cp":4952.94},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12,"r_cp":4955.19},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13,"r_cp":4932.59},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53,"r_cp":4961.28},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2,"r_cp":4954.18},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59,"r_cp":4967.52},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75,"r_cp":4951.52},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28,"r_cp":4916.88},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62,"r_cp":4907.3},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81,"r_cp":4881.73},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9,"r_cp":4855.18},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26,"r_cp":4889.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12,"r_cp":4856.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66,"r_cp":4870.47},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18,"r_cp":4893.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79,"r_cp":4884.82},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41,"r_cp":4873.71},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81,"r_cp":4849.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06,"r_cp":4829.91},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76,"r_cp":4791.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81,"r_cp":4850.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97,"r_cp":4840.25},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17,"r_cp":4905.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4,"r_cp":4918.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25,"r_cp":4925.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28,"r_cp":4961.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58,"r_cp":4968.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93,"r_cp":4997.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02,"r_cp":5026.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92,"r_cp":4992.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88,"r_cp":4886.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17,"r_cp":4857.52},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27,"r_cp":4831.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29,"r_cp":4851.22},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74,"r_cp":4825.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38,"r_cp":4796.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08,"r_cp":4899.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27,"r_cp":4867.61},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39,"r_cp":4817.96},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32,"r_cp":4759.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98,"r_cp":4759.14},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49,"r_cp":4757.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94,"r_cp":4759.69},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63,"r_cp":4745},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86,"r_cp":4736.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39,"r_cp":4748.97},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24,"r_cp":4714.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95,"r_cp":4761.49},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63,"r_cp":4768.66},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97,"r_cp":4784.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7,"r_cp":4750.72},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64,"r_cp":4735.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14,"r_cp":4723.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19,"r_cp":4744.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22,"r_cp":4741.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33,"r_cp":4714.45},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5,"r_cp":4690.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68,"r_cp":4677.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43,"r_cp":4740.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01,"r_cp":4660.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43,"r_cp":4672.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16,"r_cp":4642.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76,"r_cp":4650.47},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35,"r_cp":4612.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95,"r_cp":4558.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76,"r_cp":4562.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13,"r_cp":4549.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47,"r_cp":4530.36},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25,"r_cp":4512.07},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01,"r_cp":4528.87},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04,"r_cp":4565.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05,"r_cp":4572.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76,"r_cp":4589.5},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91,"r_cp":4788.31},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53,"r_cp":4859.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32,"r_cp":5065.65},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68,"r_cp":5291.92},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85,"r_cp":5741.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1,"r_cp":6081.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98,"r_cp":5652.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79,"r_cp":5714.22},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17,"r_cp":5556.27},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34,"r_cp":5662.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99,"r_cp":5511.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59,"r_cp":5476.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22,"r_cp":5414.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23,"r_cp":5614.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2,"r_cp":5629.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78,"r_cp":5661.61},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21,"r_cp":5683.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83,"r_cp":5620.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42,"r_cp":5660.74},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16,"r_cp":5671.81},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65,"r_cp":5615.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45,"r_cp":5565.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04,"r_cp":5567.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02,"r_cp":5567.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76,"r_cp":5645.38},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57,"r_cp":5788.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28,"r_cp":5759.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7,"r_cp":5934.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05,"r_cp":5875.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13,"r_cp":5913.93},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74,"r_cp":5848.96},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89,"r_cp":5885.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62,"r_cp":5783.79},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83,"r_cp":5682.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38,"r_cp":5656.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89,"r_cp":5694.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77,"r_cp":5707.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3,"r_cp":5712.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7,"r_cp":5535.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09,"r_cp":5510.46},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18,"r_cp":5499.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04,"r_cp":5594.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55,"r_cp":5546.4},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58,"r_cp":5609.78},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63,"r_cp":5654.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89,"r_cp":5660.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56,"r_cp":5629.85},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59,"r_cp":5617},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14,"r_cp":5690.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57,"r_cp":5681.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64,"r_cp":5723.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83,"r_cp":5713.66},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5,"r_cp":5770.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18,"r_cp":5634.17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84,"r_cp":5603.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03,"r_cp":5618.21},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89,"r_cp":5646.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46,"r_cp":5651.96},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74,"r_cp":5631.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57,"r_cp":5639.68},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69,"r_cp":5711.53},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63,"r_cp":5714.38},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48,"r_cp":5717.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03,"r_cp":5708.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05,"r_cp":5734.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91,"r_cp":5642.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4,"r_cp":5478.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16,"r_cp":5413.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97,"r_cp":5404.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11,"r_cp":5444.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22,"r_cp":5436.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88,"r_cp":5423.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48,"r_cp":5356.81},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51,"r_cp":5342.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54,"r_cp":5483.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03,"r_cp":5448.01},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38,"r_cp":5454.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34,"r_cp":5471.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68,"r_cp":5496.99},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61,"r_cp":5501.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02,"r_cp":5451.05},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74,"r_cp":5462.78},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86,"r_cp":5508.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08,"r_cp":5485.73},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08,"r_cp":5454.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83,"r_cp":5522.74},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7,"r_cp":5594.42},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06,"r_cp":5606.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14,"r_cp":5580.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86,"r_cp":5633.45},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14,"r_cp":5612.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01,"r_cp":5660.96},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4,"r_cp":5673.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78,"r_cp":5623.27},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16,"r_cp":5662.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9,"r_cp":5646.43},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44,"r_cp":5717.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72,"r_cp":5705.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65,"r_cp":5641.77},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94,"r_cp":5691.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12,"r_cp":5702.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05,"r_cp":5590.6},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47,"r_cp":5588.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22,"r_cp":5583.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57,"r_cp":5608.6},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24,"r_cp":5685.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01,"r_cp":5668.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8,"r_cp":5646.3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42,"r_cp":5664.42},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23,"r_cp":5644.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58,"r_cp":5621.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56,"r_cp":5758.04},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79,"r_cp":5744},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72,"r_cp":5759.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17,"r_cp":5763.23},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99,"r_cp":5712.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7,"r_cp":5626.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85,"r_cp":5654.99},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3,"r_cp":5651.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36,"r_cp":5632.72},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41,"r_cp":5651.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17,"r_cp":5626.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31,"r_cp":5586.83},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68,"r_cp":5587.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39,"r_cp":5583.13},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5,"r_cp":5550.24},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44,"r_cp":5159.2},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76,"r_cp":5247.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79,"r_cp":5299.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12,"r_cp":5368.58},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52,"r_cp":5390.71},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14,"r_cp":5403.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23,"r_cp":5406.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82,"r_cp":5423.53},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22,"r_cp":5422.76},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52,"r_cp":5424.62},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88,"r_cp":5442.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95,"r_cp":5444.34},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88,"r_cp":5448.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36,"r_cp":5444.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99,"r_cp":5449.41},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62,"r_cp":5441.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08,"r_cp":5432.28},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57,"r_cp":5427.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54,"r_cp":5481.7},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63,"r_cp":5514.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9,"r_cp":5545.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16,"r_cp":5537.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61,"r_cp":5601.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26,"r_cp":5610},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21,"r_cp":5678.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2,"r_cp":5627.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09,"r_cp":5601.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15,"r_cp":5584.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17,"r_cp":5615.6},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38,"r_cp":5643.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87,"r_cp":5639.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27,"r_cp":5594.98},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11,"r_cp":5563.42},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4,"r_cp":5533.66},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24,"r_cp":5529.53},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7,"r_cp":5562.33},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23,"r_cp":5536.49},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01,"r_cp":5553.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74,"r_cp":5577.59},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56,"r_cp":5591.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98,"r_cp":5589.55},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25,"r_cp":5606.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47,"r_cp":5577.66},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63,"r_cp":5621.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2,"r_cp":5625.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18,"r_cp":5587.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8,"r_cp":5601.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38,"r_cp":5596.8},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97,"r_cp":5604.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09,"r_cp":5559.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64,"r_cp":5569.69},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9,"r_cp":5586.72},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03,"r_cp":5653.7},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07,"r_cp":5739.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02,"r_cp":5725.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76,"r_cp":5693.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08,"r_cp":5719.97},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76,"r_cp":5729.84},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68,"r_cp":5731.18},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07,"r_cp":5767.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2,"r_cp":5788.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17,"r_cp":5766.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45,"r_cp":5814.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4,"r_cp":5804.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02,"r_cp":5835.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81,"r_cp":5850.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67,"r_cp":5856.98},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06,"r_cp":5859.99},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2,"r_cp":5845.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49,"r_cp":5888.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55,"r_cp":5930.93},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61,"r_cp":5971.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96,"r_cp":6020.61},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77,"r_cp":6022.19},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04,"r_cp":6065.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16,"r_cp":6036.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82,"r_cp":6050.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02,"r_cp":6074.94},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24,"r_cp":6073.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59,"r_cp":5964.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93,"r_cp":5934.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7,"r_cp":5957.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45,"r_cp":6005.31},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49,"r_cp":6019.99},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67,"r_cp":6021.72},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97,"r_cp":6009.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51,"r_cp":6035.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83,"r_cp":6066.67},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58,"r_cp":6114.81},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31,"r_cp":6110.92},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35,"r_cp":6154.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41,"r_cp":6208.37},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37,"r_cp":6185.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4,"r_cp":6256.68},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07,"r_cp":6281.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378,"r_cp":6414.12},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22,"r_cp":6548.68},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59,"r_cp":6524.31},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13,"r_cp":6427.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78,"r_cp":6540.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76,"r_cp":6591.65},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71,"r_cp":6631.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45,"r_cp":6583.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83,"r_cp":6538.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21,"r_cp":6400.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32,"r_cp":6540.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57,"r_cp":6550.87},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26,"r_cp":6504.96},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36,"r_cp":6518.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03,"r_cp":6669.26},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522,"r_cp":6631.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06,"r_cp":6647.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34,"r_cp":6634.83},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02,"r_cp":6676.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11,"r_cp":6598.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92,"r_cp":6604.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61,"r_cp":6634.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78,"r_cp":6630.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07,"r_cp":6699.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49,"r_cp":6739.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05,"r_cp":6676.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05,"r_cp":6779.71},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69,"r_cp":6811.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48,"r_cp":6912.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83,"r_cp":6776.93},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98,"r_cp":6743.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06,"r_cp":6663.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29,"r_cp":6763.28},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42,"r_cp":6782.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23,"r_cp":6631.03},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22,"r_cp":6666.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87,"r_cp":6769.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57,"r_cp":6746.87},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34,"r_cp":6767.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68,"r_cp":6852.31},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02,"r_cp":6934.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97,"r_cp":6899.53},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84,"r_cp":6981.96},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91,"r_cp":6926.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67,"r_cp":6824.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4,"r_cp":6843.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7,"r_cp":6792.68},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26,"r_cp":6805.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4,"r_cp":6902.66},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79,"r_cp":6881.46},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05,"r_cp":6906.26},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17,"r_cp":6843.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91,"r_cp":6834.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07,"r_cp":6917.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14,"r_cp":6808.31},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05,"r_cp":6764.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19,"r_cp":6721.39},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29,"r_cp":6750.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95,"r_cp":6717.62},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61,"r_cp":6554.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05,"r_cp":6546.06},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4,"r_cp":6608.54},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63,"r_cp":6648.68},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4,"r_cp":6645.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66,"r_cp":6662.16},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49,"r_cp":6735.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33,"r_cp":6702.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05,"r_cp":6668.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57,"r_cp":6691.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54,"r_cp":6747.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75,"r_cp":6802.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22,"r_cp":6767.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83,"r_cp":6758.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18,"r_cp":6700.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95,"r_cp":6743.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06,"r_cp":6703.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55,"r_cp":6623.39},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88,"r_cp":6745.78},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79,"r_cp":6707.32},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18,"r_cp":6734.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62,"r_cp":6798.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73,"r_cp":6811.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06,"r_cp":6831.51},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54,"r_cp":6845.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24,"r_cp":6866.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37,"r_cp":6840.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28,"r_cp":6858.09},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94,"r_cp":6826.62},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75,"r_cp":6956.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69,"r_cp":7063.68},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67,"r_cp":7043.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65,"r_cp":6985.57},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92,"r_cp":7063.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03,"r_cp":7020.88},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93,"r_cp":6994.02},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43,"r_cp":7008.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87,"r_cp":6983.07},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46,"r_cp":6986.89},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88,"r_cp":6963.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07,"r_cp":6970.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71,"r_cp":6971.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5,"r_cp":6941.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96,"r_cp":6947.98},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69,"r_cp":6946.1},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99,"r_cp":6964.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87,"r_cp":7017.31},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34,"r_cp":6947.51},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98,"r_cp":6799.36},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11,"r_cp":6879.27},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68,"r_cp":6936.26},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42,"r_cp":6895.07},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6,"r_cp":6858.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06,"r_cp":6970.39},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3,"r_cp":6978.22},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82,"r_cp":6962.88},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58,"r_cp":6972.31},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41,"r_cp":6884.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54,"r_cp":6954.53},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89,"r_cp":6996.4},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87,"r_cp":6983.09},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65,"r_cp":6959.11},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67,"r_cp":6985.74},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9,"r_cp":6878.23},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62,"r_cp":6799.53},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69,"r_cp":6866.11},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44,"r_cp":6884.95},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46,"r_cp":6818.49},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76,"r_cp":6906.1},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5,"r_cp":6950.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56,"r_cp":6925.01},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14,"r_cp":6897.8},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56,"r_cp":6901.38},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44,"r_cp":6850.97},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33,"r_cp":6881.84},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25,"r_cp":6770.92},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02,"r_cp":6746.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418,"r_cp":6526.78},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72,"r_cp":6610.59},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47,"r_cp":6703.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53,"r_cp":6614.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57,"r_cp":6651.72},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95,"r_cp":6636.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05,"r_cp":6574.14},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07,"r_cp":6686.44},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91,"r_cp":6616.78},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79,"r_cp":6560.45},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62,"r_cp":6560.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56,"r_cp":6789.2},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22,"r_cp":6745.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57,"r_cp":6850.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15,"r_cp":6864.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28,"r_cp":6945.7},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25,"r_cp":6922.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61,"r_cp":6998.22},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67,"r_cp":6986.81},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44,"r_cp":7029.32},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768}]}