window.pageData = {"startDate":"2024-04-25T10:28:09.740Z","endDate":"2026-04-25T10:28:09.740Z","stock":{"_id":3000000015491,"name":"博时科创主题3年封闭运作灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"closedEnd":1,"stockCode":"015491","tickerId":15491,"shortName":"博时科创主题灵活配置混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050050000,"inceptionDate":"2022-06-26T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"bskczt3nfbyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"黄继晨","stockType":"fund_manager","stockCode":"db20775557","exchange":"fm","tickerId":81003200820}],"hotMetrics":{"fss":{"stockId":3000000015491,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":87,"f_h_s_a":11390,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015491,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.02289143238137571,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.019071490845684394,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.028220451527224435,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.029801324503311258,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.018863390604349394,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.029331602855288772,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.11992093125411817,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.047363068429463896},"fp":{"stockId":3000000015491,"type":"fp","f_p_r_fys":0.34311379449987145,"f_p_r_m1":0.2764327198936396,"f_p_r_m3":0.233617366605803,"f_p_r_m6":0.3970667075132117,"f_cagr_p_r_fs":0.17308652779077782,"f_p_r_d1":-0.018825875315230833,"f_p_r_y1":1.4892876637554626,"f_p_r_y2":1.6339614468269468,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.9263424679233327},"ff":{"stockId":3000000015491,"type":"ff","f_m_f":1981889,"f_m_f_r":0.012,"f_c_f":330314,"f_c_f_r":0.002,"f_m_a_c_f":2312203,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015491,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.6483,"f_nv_cr":-0.025717032526838657},"f_as":{"stockId":3000000015491,"type":"f_as","f_tas":16310190.2965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000501082,"stockCode":"501082","stockType":"fund","areaCode":"cn","followedNum":40,"blackenedNum":0,"status":"normal","exchange":"sh","fundType":null,"ipoDate":"2019-06-23T16:00:00.000Z","setUpScale":996788000,"market":"a","tickerId":501082,"custody":"中国工商银行股份有限公司","name":"博时科创主题3年封闭运作灵活配置混合型证券投资基金","shortName":"博时科创主题灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":6331,"fundStatus":"normal","lastUpdated":"2026-03-01T06:33:49.673Z","masterFundFlag":1,"inceptionDate":"2019-06-26T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时科创主题3年封闭混合","pinyin":"bskczt3nfbyzlhpzhhxzqtzjj","memoNum":1,"closedEnd":1,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":300308,"holdings":64760,"marketCap":36874991,"netValueRatio":0.0917,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":300502,"holdings":78200,"marketCap":34630088,"netValueRatio":0.0861,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":688498,"holdings":28202,"marketCap":28355418,"netValueRatio":0.0705,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":2384,"holdings":256000,"marketCap":26444800,"netValueRatio":0.0657,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":2353,"holdings":211400,"marketCap":20463520,"netValueRatio":0.0509,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":1000000000006869,"holdings":114500,"marketCap":18500892,"netValueRatio":0.046,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":300394,"holdings":53600,"marketCap":16165760,"netValueRatio":0.0402,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":688521,"holdings":66519,"marketCap":13456793,"netValueRatio":0.0334,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":2281,"holdings":141100,"marketCap":11894730,"netValueRatio":0.0296,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockId":300857,"holdings":54740,"marketCap":11458176,"netValueRatio":0.0285,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}}],"bondHoldings":[{"_id":"69e8fcad1398d79843004abc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000501082,"stockCode":"019792","stockName":"25国债19","holdings":45000,"marketCap":4533983,"netValueRatio":0.0113,"lastUpdated":"2026-04-22T16:51:57.722Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015491,"nv":3.6483,"tnv":3.6483},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015491,"nv":3.7446,"tnv":3.7446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015491,"nv":3.8157,"tnv":3.8157},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015491,"nv":3.62,"tnv":3.62},{"stockId":3000000015491,"date":"2026-04-19T16:00:00.000Z","nv":3.5724,"tnv":3.5724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015491,"nv":3.6054,"tnv":3.6054},{"stockId":3000000015491,"date":"2026-04-15T16:00:00.000Z","nv":3.458,"tnv":3.458},{"stockId":3000000015491,"date":"2026-04-14T16:00:00.000Z","nv":3.3544,"tnv":3.3544},{"stockId":3000000015491,"date":"2026-04-13T16:00:00.000Z","nv":3.3802,"tnv":3.3802},{"stockId":3000000015491,"date":"2026-04-12T16:00:00.000Z","nv":3.3345,"tnv":3.3345},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015491,"nv":3.3344,"tnv":3.3344},{"stockId":3000000015491,"date":"2026-04-08T16:00:00.000Z","nv":3.2705,"tnv":3.2705},{"stockId":3000000015491,"date":"2026-04-07T16:00:00.000Z","nv":3.1851,"tnv":3.1851},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015491,"nv":2.9586,"tnv":2.9586},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015491,"nv":2.9701,"tnv":2.9701},{"stockId":3000000015491,"date":"2026-04-01T16:00:00.000Z","nv":2.8726,"tnv":2.8726},{"stockId":3000000015491,"date":"2026-03-31T16:00:00.000Z","nv":2.9141,"tnv":2.9141},{"stockId":3000000015491,"date":"2026-03-30T16:00:00.000Z","nv":2.7815,"tnv":2.7815},{"stockId":3000000015491,"date":"2026-03-29T16:00:00.000Z","nv":2.8817,"tnv":2.8817},{"stockId":3000000015491,"date":"2026-03-26T16:00:00.000Z","nv":2.8647,"tnv":2.8647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015491,"nv":2.8859,"tnv":2.8859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015491,"nv":2.953,"tnv":2.953},{"stockId":3000000015491,"date":"2026-03-23T16:00:00.000Z","nv":2.8582,"tnv":2.8582},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015491,"nv":2.7967,"tnv":2.7967},{"stockId":3000000015491,"date":"2026-03-19T16:00:00.000Z","nv":2.9372,"tnv":2.9372},{"stockId":3000000015491,"date":"2026-03-18T16:00:00.000Z","nv":2.9301,"tnv":2.9301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015491,"nv":2.9646,"tnv":2.9646},{"stockId":3000000015491,"date":"2026-03-16T16:00:00.000Z","nv":2.8611,"tnv":2.8611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015491,"nv":2.9649,"tnv":2.9649},{"stockId":3000000015491,"date":"2026-03-12T16:00:00.000Z","nv":2.9618,"tnv":2.9618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015491,"nv":3.0249,"tnv":3.0249},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015491,"nv":3.0918,"tnv":3.0918},{"stockId":3000000015491,"date":"2026-03-09T16:00:00.000Z","nv":3.1686,"tnv":3.1686},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015491,"nv":3.0653,"tnv":3.0653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015491,"nv":3.1572,"tnv":3.1572},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015491,"nv":3.1681,"tnv":3.1681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015491,"nv":3.1031,"tnv":3.1031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015491,"nv":3.1209,"tnv":3.1209},{"stockId":3000000015491,"date":"2026-03-01T16:00:00.000Z","nv":3.2474,"tnv":3.2474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015491,"nv":3.2274,"tnv":3.2274},{"stockId":3000000015491,"date":"2026-02-25T16:00:00.000Z","nv":3.2256,"tnv":3.2256},{"stockId":3000000015491,"date":"2026-02-24T16:00:00.000Z","nv":3.1245,"tnv":3.1245},{"stockId":3000000015491,"date":"2026-02-23T16:00:00.000Z","nv":3.1367,"tnv":3.1367},{"stockId":3000000015491,"date":"2026-02-12T16:00:00.000Z","nv":3.0327,"tnv":3.0327},{"stockId":3000000015491,"date":"2026-02-11T16:00:00.000Z","nv":3.1046,"tnv":3.1046},{"stockId":3000000015491,"date":"2026-02-10T16:00:00.000Z","nv":2.9581,"tnv":2.9581},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015491,"nv":2.9798,"tnv":2.9798},{"stockId":3000000015491,"date":"2026-02-08T16:00:00.000Z","nv":3.0034,"tnv":3.0034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015491,"nv":2.8676,"tnv":2.8676},{"stockId":3000000015491,"date":"2026-02-04T16:00:00.000Z","nv":2.8846,"tnv":2.8846},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015491,"nv":3.0065,"tnv":3.0065},{"stockId":3000000015491,"date":"2026-02-02T16:00:00.000Z","nv":3.0255,"tnv":3.0255},{"stockId":3000000015491,"date":"2026-02-01T16:00:00.000Z","nv":2.8544,"tnv":2.8544},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015491,"nv":3.0045,"tnv":3.0045},{"stockId":3000000015491,"date":"2026-01-28T16:00:00.000Z","nv":2.9463,"tnv":2.9463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015491,"nv":3.0431,"tnv":3.0431},{"stockId":3000000015491,"date":"2026-01-26T16:00:00.000Z","nv":3.0147,"tnv":3.0147},{"stockId":3000000015491,"date":"2026-01-25T16:00:00.000Z","nv":2.9327,"tnv":2.9327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015491,"nv":2.9574,"tnv":2.9574},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015491,"nv":2.9273,"tnv":2.9273},{"stockId":3000000015491,"date":"2026-01-20T16:00:00.000Z","nv":2.9027,"tnv":2.9027},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015491,"nv":2.836,"tnv":2.836},{"stockId":3000000015491,"date":"2026-01-18T16:00:00.000Z","nv":2.8905,"tnv":2.8905},{"stockId":3000000015491,"date":"2026-01-15T16:00:00.000Z","nv":2.87,"tnv":2.87},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015491,"nv":2.8307,"tnv":2.8307},{"stockId":3000000015491,"date":"2026-01-13T16:00:00.000Z","nv":2.8312,"tnv":2.8312},{"stockId":3000000015491,"date":"2026-01-12T16:00:00.000Z","nv":2.7783,"tnv":2.7783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015491,"nv":2.8665,"tnv":2.8665},{"stockId":3000000015491,"date":"2026-01-08T16:00:00.000Z","nv":2.8034,"tnv":2.8034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015491,"nv":2.7809,"tnv":2.7809},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015491,"nv":2.8205,"tnv":2.8205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015491,"nv":2.7561,"tnv":2.7561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015491,"nv":2.7566,"tnv":2.7566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015491,"nv":2.7163,"tnv":2.7163},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015491,"nv":2.7608,"tnv":2.7608},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015491,"nv":2.7695,"tnv":2.7695},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015491,"nv":2.7872,"tnv":2.7872},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015491,"nv":2.8015,"tnv":2.8015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015491,"nv":2.8209,"tnv":2.8209},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015491,"nv":2.7709,"tnv":2.7709},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015491,"nv":2.7515,"tnv":2.7515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015491,"nv":2.6154,"tnv":2.6154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015491,"nv":2.6194,"tnv":2.6194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015491,"nv":2.6769,"tnv":2.6769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015491,"nv":2.5541,"tnv":2.5541},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015491,"nv":2.6401,"tnv":2.6401},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015491,"nv":2.7022,"tnv":2.7022},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015491,"nv":2.6322,"tnv":2.6322},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015491,"nv":2.695,"tnv":2.695},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015491,"nv":2.6703,"tnv":2.6703},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015491,"nv":2.6425,"tnv":2.6425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015491,"nv":2.5657,"tnv":2.5657},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015491,"nv":2.529,"tnv":2.529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015491,"nv":2.507,"tnv":2.507},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015491,"nv":2.5179,"tnv":2.5179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015491,"nv":2.5492,"tnv":2.5492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015491,"nv":2.5499,"tnv":2.5499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015491,"nv":2.5125,"tnv":2.5125},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015491,"nv":2.5557,"tnv":2.5557},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015491,"nv":2.5125,"tnv":2.5125},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015491,"nv":2.4301,"tnv":2.4301},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015491,"nv":2.4409,"tnv":2.4409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015491,"nv":2.6007,"tnv":2.6007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015491,"nv":2.5922,"tnv":2.5922},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015491,"nv":2.577,"tnv":2.577},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015491,"nv":2.6115,"tnv":2.6115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015491,"nv":2.5695,"tnv":2.5695},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015491,"nv":2.6563,"tnv":2.6563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015491,"nv":2.6137,"tnv":2.6137},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015491,"nv":2.6334,"tnv":2.6334},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015491,"nv":2.6971,"tnv":2.6971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015491,"nv":2.7159,"tnv":2.7159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015491,"nv":2.7544,"tnv":2.7544},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015491,"nv":2.6586,"tnv":2.6586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015491,"nv":2.6018,"tnv":2.6018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015491,"nv":2.647,"tnv":2.647},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015491,"nv":2.5967,"tnv":2.5967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015491,"nv":2.722,"tnv":2.722},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015491,"nv":2.7867,"tnv":2.7867},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015491,"nv":2.7323,"tnv":2.7323},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015491,"nv":2.7314,"tnv":2.7314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015491,"nv":2.6114,"tnv":2.6114},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015491,"nv":2.4453,"tnv":2.4453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015491,"nv":2.4724,"tnv":2.4724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015491,"nv":2.5073,"tnv":2.5073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015491,"nv":2.3812,"tnv":2.3812},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015491,"nv":2.354,"tnv":2.354},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015491,"nv":2.4622,"tnv":2.4622},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015491,"nv":2.4604,"tnv":2.4604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015491,"nv":2.4026,"tnv":2.4026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015491,"nv":2.5291,"tnv":2.5291},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015491,"nv":2.5508,"tnv":2.5508},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015491,"nv":2.641,"tnv":2.641},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015491,"nv":2.6403,"tnv":2.6403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015491,"nv":2.6377,"tnv":2.6377},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015491,"nv":2.5702,"tnv":2.5702},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015491,"nv":2.6446,"tnv":2.6446},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015491,"nv":2.6366,"tnv":2.6366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015491,"nv":2.6172,"tnv":2.6172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015491,"nv":2.6205,"tnv":2.6205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015491,"nv":2.5486,"tnv":2.5486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015491,"nv":2.584,"tnv":2.584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015491,"nv":2.5928,"tnv":2.5928},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015491,"nv":2.5436,"tnv":2.5436},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015491,"nv":2.505,"tnv":2.505},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015491,"nv":2.5109,"tnv":2.5109},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015491,"nv":2.5089,"tnv":2.5089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015491,"nv":2.3448,"tnv":2.3448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015491,"nv":2.2853,"tnv":2.2853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015491,"nv":2.2977,"tnv":2.2977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015491,"nv":2.3884,"tnv":2.3884},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015491,"nv":2.2745,"tnv":2.2745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015491,"nv":2.4712,"tnv":2.4712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015491,"nv":2.4351,"tnv":2.4351},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015491,"nv":2.5418,"tnv":2.5418},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015491,"nv":2.4431,"tnv":2.4431},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015491,"nv":2.4531,"tnv":2.4531},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015491,"nv":2.2825,"tnv":2.2825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015491,"nv":2.2382,"tnv":2.2382},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015491,"nv":2.2807,"tnv":2.2807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015491,"nv":2.1727,"tnv":2.1727},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015491,"nv":2.0836,"tnv":2.0836},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015491,"nv":2.1042,"tnv":2.1042},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015491,"nv":2.0808,"tnv":2.0808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015491,"nv":2.0503,"tnv":2.0503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015491,"nv":1.9867,"tnv":1.9867},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015491,"nv":1.9505,"tnv":1.9505},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015491,"nv":1.9853,"tnv":1.9853},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015491,"nv":1.8797,"tnv":1.8797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015491,"nv":1.8268,"tnv":1.8268},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015491,"nv":1.8058,"tnv":1.8058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015491,"nv":1.8341,"tnv":1.8341},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015491,"nv":1.8419,"tnv":1.8419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015491,"nv":1.836,"tnv":1.836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015491,"nv":1.829,"tnv":1.829},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015491,"nv":1.8267,"tnv":1.8267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015491,"nv":1.8733,"tnv":1.8733},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015491,"nv":1.8656,"tnv":1.8656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015491,"nv":1.8901,"tnv":1.8901},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015491,"nv":1.8182,"tnv":1.8182},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015491,"nv":1.7677,"tnv":1.7677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015491,"nv":1.7711,"tnv":1.7711},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015491,"nv":1.7692,"tnv":1.7692},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015491,"nv":1.7743,"tnv":1.7743},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015491,"nv":1.7738,"tnv":1.7738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015491,"nv":1.7718,"tnv":1.7718},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015491,"nv":1.7777,"tnv":1.7777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015491,"nv":1.7157,"tnv":1.7157},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015491,"nv":1.7275,"tnv":1.7275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015491,"nv":1.6483,"tnv":1.6483},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015491,"nv":1.6448,"tnv":1.6448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015491,"nv":1.6535,"tnv":1.6535},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015491,"nv":1.6642,"tnv":1.6642},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015491,"nv":1.6563,"tnv":1.6563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015491,"nv":1.6007,"tnv":1.6007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015491,"nv":1.6134,"tnv":1.6134},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015491,"nv":1.6115,"tnv":1.6115},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015491,"nv":1.5959,"tnv":1.5959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015491,"nv":1.6248,"tnv":1.6248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015491,"nv":1.6166,"tnv":1.6166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015491,"nv":1.5886,"tnv":1.5886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015491,"nv":1.5709,"tnv":1.5709},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015491,"nv":1.5771,"tnv":1.5771},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015491,"nv":1.5658,"tnv":1.5658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015491,"nv":1.5574,"tnv":1.5574},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015491,"nv":1.5595,"tnv":1.5595},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015491,"nv":1.5759,"tnv":1.5759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015491,"nv":1.6052,"tnv":1.6052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015491,"nv":1.5747,"tnv":1.5747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015491,"nv":1.5956,"tnv":1.5956},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015491,"nv":1.566,"tnv":1.566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015491,"nv":1.5694,"tnv":1.5694},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015491,"nv":1.5504,"tnv":1.5504},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015491,"nv":1.5515,"tnv":1.5515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015491,"nv":1.5498,"tnv":1.5498},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015491,"nv":1.5224,"tnv":1.5224},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015491,"nv":1.5165,"tnv":1.5165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015491,"nv":1.502,"tnv":1.502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015491,"nv":1.4799,"tnv":1.4799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015491,"nv":1.4622,"tnv":1.4622},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015491,"nv":1.4844,"tnv":1.4844},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015491,"nv":1.467,"tnv":1.467},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015491,"nv":1.4603,"tnv":1.4603},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015491,"nv":1.462,"tnv":1.462},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015491,"nv":1.4641,"tnv":1.4641},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015491,"nv":1.4754,"tnv":1.4754},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015491,"nv":1.4812,"tnv":1.4812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015491,"nv":1.4803,"tnv":1.4803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015491,"nv":1.4742,"tnv":1.4742},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015491,"nv":1.4775,"tnv":1.4775},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015491,"nv":1.4709,"tnv":1.4709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015491,"nv":1.4884,"tnv":1.4884},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015491,"nv":1.4868,"tnv":1.4868},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015491,"nv":1.4989,"tnv":1.4989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015491,"nv":1.4859,"tnv":1.4859},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015491,"nv":1.5046,"tnv":1.5046},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015491,"nv":1.5099,"tnv":1.5099},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015491,"nv":1.5272,"tnv":1.5272},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015491,"nv":1.5018,"tnv":1.5018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015491,"nv":1.4756,"tnv":1.4756},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015491,"nv":1.4641,"tnv":1.4641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015491,"nv":1.459,"tnv":1.459},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015491,"nv":1.4656,"tnv":1.4656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015491,"nv":1.4701,"tnv":1.4701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015491,"nv":1.4602,"tnv":1.4602},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015491,"nv":1.4545,"tnv":1.4545},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015491,"nv":1.4458,"tnv":1.4458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015491,"nv":1.463,"tnv":1.463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015491,"nv":1.447,"tnv":1.447},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015491,"nv":1.451,"tnv":1.451},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015491,"nv":1.4617,"tnv":1.4617},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015491,"nv":1.4534,"tnv":1.4534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015491,"nv":1.4185,"tnv":1.4185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015491,"nv":1.3926,"tnv":1.3926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015491,"nv":1.3644,"tnv":1.3644},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015491,"nv":1.3767,"tnv":1.3767},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015491,"nv":1.4973,"tnv":1.4973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015491,"nv":1.5312,"tnv":1.5312},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015491,"nv":1.5322,"tnv":1.5322},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015491,"nv":1.5352,"tnv":1.5352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015491,"nv":1.5508,"tnv":1.5508},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015491,"nv":1.5646,"tnv":1.5646},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015491,"nv":1.5698,"tnv":1.5698},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015491,"nv":1.5575,"tnv":1.5575},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015491,"nv":1.5976,"tnv":1.5976},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015491,"nv":1.5818,"tnv":1.5818},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015491,"nv":1.6363,"tnv":1.6363},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015491,"nv":1.6575,"tnv":1.6575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015491,"nv":1.6752,"tnv":1.6752},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015491,"nv":1.6528,"tnv":1.6528},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015491,"nv":1.645,"tnv":1.645},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015491,"nv":1.6162,"tnv":1.6162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015491,"nv":1.6628,"tnv":1.6628},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015491,"nv":1.6748,"tnv":1.6748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015491,"nv":1.673,"tnv":1.673},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015491,"nv":1.7051,"tnv":1.7051},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015491,"nv":1.7035,"tnv":1.7035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015491,"nv":1.6609,"tnv":1.6609},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015491,"nv":1.6151,"tnv":1.6151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015491,"nv":1.5955,"tnv":1.5955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015491,"nv":1.6285,"tnv":1.6285},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015491,"nv":1.7224,"tnv":1.7224},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015491,"nv":1.7518,"tnv":1.7518},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015491,"nv":1.7246,"tnv":1.7246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015491,"nv":1.7287,"tnv":1.7287},{"stockId":3000000015491,"date":"2025-02-20T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000015491,"date":"2025-02-19T16:00:00.000Z","nv":1.6833,"tnv":1.6833},{"stockId":3000000015491,"date":"2025-02-18T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000015491,"date":"2025-02-17T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000015491,"date":"2025-02-16T16:00:00.000Z","nv":1.6339,"tnv":1.6339},{"stockId":3000000015491,"date":"2025-02-13T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000015491,"date":"2025-02-12T16:00:00.000Z","nv":1.5995,"tnv":1.5995},{"stockId":3000000015491,"date":"2025-02-11T16:00:00.000Z","nv":1.6653,"tnv":1.6653},{"stockId":3000000015491,"date":"2025-02-10T16:00:00.000Z","nv":1.6197,"tnv":1.6197},{"stockId":3000000015491,"date":"2025-02-09T16:00:00.000Z","nv":1.6169,"tnv":1.6169},{"stockId":3000000015491,"date":"2025-02-06T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000015491,"date":"2025-02-05T16:00:00.000Z","nv":1.5981,"tnv":1.5981},{"stockId":3000000015491,"date":"2025-02-04T16:00:00.000Z","nv":1.5299,"tnv":1.5299},{"stockId":3000000015491,"date":"2025-01-26T16:00:00.000Z","nv":1.5603,"tnv":1.5603},{"stockId":3000000015491,"date":"2025-01-23T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"stockId":3000000015491,"date":"2025-01-22T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000015491,"date":"2025-01-21T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000015491,"date":"2025-01-20T16:00:00.000Z","nv":1.5893,"tnv":1.5893},{"stockId":3000000015491,"date":"2025-01-19T16:00:00.000Z","nv":1.5433,"tnv":1.5433},{"stockId":3000000015491,"date":"2025-01-16T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"stockId":3000000015491,"date":"2025-01-15T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000015491,"date":"2025-01-14T16:00:00.000Z","nv":1.518,"tnv":1.518},{"stockId":3000000015491,"date":"2025-01-13T16:00:00.000Z","nv":1.5275,"tnv":1.5275},{"stockId":3000000015491,"date":"2025-01-12T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"stockId":3000000015491,"date":"2025-01-09T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000015491,"date":"2025-01-08T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"stockId":3000000015491,"date":"2025-01-07T16:00:00.000Z","nv":1.5235,"tnv":1.5235},{"stockId":3000000015491,"date":"2025-01-06T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000015491,"date":"2025-01-05T16:00:00.000Z","nv":1.4757,"tnv":1.4757},{"stockId":3000000015491,"date":"2025-01-02T16:00:00.000Z","nv":1.4793,"tnv":1.4793},{"stockId":3000000015491,"date":"2025-01-01T16:00:00.000Z","nv":1.4962,"tnv":1.4962},{"stockId":3000000015491,"date":"2024-12-30T16:00:00.000Z","nv":1.5366,"tnv":1.5366},{"stockId":3000000015491,"date":"2024-12-29T16:00:00.000Z","nv":1.5807,"tnv":1.5807},{"stockId":3000000015491,"date":"2024-12-26T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000015491,"date":"2024-12-25T16:00:00.000Z","nv":1.6143,"tnv":1.6143},{"stockId":3000000015491,"date":"2024-12-24T16:00:00.000Z","nv":1.5613,"tnv":1.5613},{"stockId":3000000015491,"date":"2024-12-23T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000015491,"date":"2024-12-22T16:00:00.000Z","nv":1.5578,"tnv":1.5578},{"stockId":3000000015491,"date":"2024-12-19T16:00:00.000Z","nv":1.5985,"tnv":1.5985},{"stockId":3000000015491,"date":"2024-12-18T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000015491,"date":"2024-12-17T16:00:00.000Z","nv":1.5177,"tnv":1.5177},{"stockId":3000000015491,"date":"2024-12-16T16:00:00.000Z","nv":1.4881,"tnv":1.4881},{"stockId":3000000015491,"date":"2024-12-15T16:00:00.000Z","nv":1.5045,"tnv":1.5045},{"stockId":3000000015491,"date":"2024-12-12T16:00:00.000Z","nv":1.5256,"tnv":1.5256},{"stockId":3000000015491,"date":"2024-12-11T16:00:00.000Z","nv":1.5274,"tnv":1.5274},{"stockId":3000000015491,"date":"2024-12-10T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000015491,"date":"2024-12-09T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000015491,"date":"2024-12-08T16:00:00.000Z","nv":1.4957,"tnv":1.4957},{"stockId":3000000015491,"date":"2024-12-05T16:00:00.000Z","nv":1.4862,"tnv":1.4862},{"stockId":3000000015491,"date":"2024-12-04T16:00:00.000Z","nv":1.4904,"tnv":1.4904},{"stockId":3000000015491,"date":"2024-12-03T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"stockId":3000000015491,"date":"2024-12-02T16:00:00.000Z","nv":1.4958,"tnv":1.4958},{"stockId":3000000015491,"date":"2024-12-01T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000015491,"date":"2024-11-28T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000015491,"date":"2024-11-27T16:00:00.000Z","nv":1.4667,"tnv":1.4667},{"stockId":3000000015491,"date":"2024-11-26T16:00:00.000Z","nv":1.4804,"tnv":1.4804},{"stockId":3000000015491,"date":"2024-11-25T16:00:00.000Z","nv":1.4417,"tnv":1.4417},{"stockId":3000000015491,"date":"2024-11-24T16:00:00.000Z","nv":1.4732,"tnv":1.4732},{"stockId":3000000015491,"date":"2024-11-21T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000015491,"date":"2024-11-20T16:00:00.000Z","nv":1.5188,"tnv":1.5188},{"stockId":3000000015491,"date":"2024-11-19T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000015491,"date":"2024-11-18T16:00:00.000Z","nv":1.5017,"tnv":1.5017},{"stockId":3000000015491,"date":"2024-11-17T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"stockId":3000000015491,"date":"2024-11-14T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000015491,"date":"2024-11-13T16:00:00.000Z","nv":1.5554,"tnv":1.5554},{"stockId":3000000015491,"date":"2024-11-12T16:00:00.000Z","nv":1.6048,"tnv":1.6048},{"stockId":3000000015491,"date":"2024-11-11T16:00:00.000Z","nv":1.5946,"tnv":1.5946},{"stockId":3000000015491,"date":"2024-11-10T16:00:00.000Z","nv":1.6355,"tnv":1.6355},{"stockId":3000000015491,"date":"2024-11-07T16:00:00.000Z","nv":1.5898,"tnv":1.5898},{"stockId":3000000015491,"date":"2024-11-06T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"stockId":3000000015491,"date":"2024-11-05T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"stockId":3000000015491,"date":"2024-11-04T16:00:00.000Z","nv":1.5661,"tnv":1.5661},{"stockId":3000000015491,"date":"2024-11-03T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000015491,"date":"2024-10-31T16:00:00.000Z","nv":1.4933,"tnv":1.4933},{"stockId":3000000015491,"date":"2024-10-30T16:00:00.000Z","nv":1.5421,"tnv":1.5421},{"stockId":3000000015491,"date":"2024-10-29T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000015491,"date":"2024-10-28T16:00:00.000Z","nv":1.5219,"tnv":1.5219},{"stockId":3000000015491,"date":"2024-10-27T16:00:00.000Z","nv":1.5424,"tnv":1.5424},{"stockId":3000000015491,"date":"2024-10-24T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000015491,"date":"2024-10-23T16:00:00.000Z","nv":1.5354,"tnv":1.5354},{"stockId":3000000015491,"date":"2024-10-22T16:00:00.000Z","nv":1.5528,"tnv":1.5528},{"stockId":3000000015491,"date":"2024-10-21T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000015491,"date":"2024-10-20T16:00:00.000Z","nv":1.5689,"tnv":1.5689},{"stockId":3000000015491,"date":"2024-10-17T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"stockId":3000000015491,"date":"2024-10-16T16:00:00.000Z","nv":1.4412,"tnv":1.4412},{"stockId":3000000015491,"date":"2024-10-15T16:00:00.000Z","nv":1.4292,"tnv":1.4292},{"stockId":3000000015491,"date":"2024-10-14T16:00:00.000Z","nv":1.4629,"tnv":1.4629},{"stockId":3000000015491,"date":"2024-10-13T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"stockId":3000000015491,"date":"2024-10-10T16:00:00.000Z","nv":1.4745,"tnv":1.4745},{"stockId":3000000015491,"date":"2024-10-09T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000015491,"date":"2024-10-08T16:00:00.000Z","nv":1.5309,"tnv":1.5309},{"stockId":3000000015491,"date":"2024-10-07T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"stockId":3000000015491,"date":"2024-09-29T16:00:00.000Z","nv":1.4893,"tnv":1.4893},{"stockId":3000000015491,"date":"2024-09-26T16:00:00.000Z","nv":1.3662,"tnv":1.3662},{"stockId":3000000015491,"date":"2024-09-25T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000015491,"date":"2024-09-24T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000015491,"date":"2024-09-23T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000015491,"date":"2024-09-22T16:00:00.000Z","nv":1.2531,"tnv":1.2531},{"stockId":3000000015491,"date":"2024-09-19T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000015491,"date":"2024-09-18T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000015491,"date":"2024-09-17T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000015491,"date":"2024-09-12T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000015491,"date":"2024-09-11T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000015491,"date":"2024-09-10T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000015491,"date":"2024-09-09T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000015491,"date":"2024-09-08T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000015491,"date":"2024-09-05T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000015491,"date":"2024-09-04T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000015491,"date":"2024-09-03T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000015491,"date":"2024-09-02T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000015491,"date":"2024-09-01T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000015491,"date":"2024-08-29T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000015491,"date":"2024-08-28T16:00:00.000Z","nv":1.2726,"tnv":1.2726},{"stockId":3000000015491,"date":"2024-08-27T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000015491,"date":"2024-08-26T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000015491,"date":"2024-08-25T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"stockId":3000000015491,"date":"2024-08-22T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000015491,"date":"2024-08-21T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000015491,"date":"2024-08-20T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000015491,"date":"2024-08-19T16:00:00.000Z","nv":1.2939,"tnv":1.2939},{"stockId":3000000015491,"date":"2024-08-18T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"stockId":3000000015491,"date":"2024-08-15T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000015491,"date":"2024-08-14T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000015491,"date":"2024-08-13T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000015491,"date":"2024-08-12T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000015491,"date":"2024-08-11T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000015491,"date":"2024-08-08T16:00:00.000Z","nv":1.3013,"tnv":1.3013},{"stockId":3000000015491,"date":"2024-08-07T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000015491,"date":"2024-08-06T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000015491,"date":"2024-08-05T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000015491,"date":"2024-08-04T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000015491,"date":"2024-08-01T16:00:00.000Z","nv":1.3418,"tnv":1.3418},{"stockId":3000000015491,"date":"2024-07-31T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000015491,"date":"2024-07-30T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000015491,"date":"2024-07-29T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000015491,"date":"2024-07-28T16:00:00.000Z","nv":1.3706,"tnv":1.3706},{"stockId":3000000015491,"date":"2024-07-25T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000015491,"date":"2024-07-24T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000015491,"date":"2024-07-23T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000015491,"date":"2024-07-22T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000015491,"date":"2024-07-21T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000015491,"date":"2024-07-18T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"stockId":3000000015491,"date":"2024-07-17T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000015491,"date":"2024-07-16T16:00:00.000Z","nv":1.4421,"tnv":1.4421},{"stockId":3000000015491,"date":"2024-07-15T16:00:00.000Z","nv":1.4861,"tnv":1.4861},{"stockId":3000000015491,"date":"2024-07-14T16:00:00.000Z","nv":1.4589,"tnv":1.4589},{"stockId":3000000015491,"date":"2024-07-11T16:00:00.000Z","nv":1.4602,"tnv":1.4602},{"stockId":3000000015491,"date":"2024-07-10T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000015491,"date":"2024-07-09T16:00:00.000Z","nv":1.4789,"tnv":1.4789},{"stockId":3000000015491,"date":"2024-07-08T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"stockId":3000000015491,"date":"2024-07-07T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000015491,"date":"2024-07-04T16:00:00.000Z","nv":1.4124,"tnv":1.4124},{"stockId":3000000015491,"date":"2024-07-03T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000015491,"date":"2024-07-02T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000015491,"date":"2024-07-01T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000015491,"date":"2024-06-30T16:00:00.000Z","nv":1.4313,"tnv":1.4313},{"stockId":3000000015491,"date":"2024-06-27T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000015491,"date":"2024-06-26T16:00:00.000Z","nv":1.4102,"tnv":1.4102},{"stockId":3000000015491,"date":"2024-06-25T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"stockId":3000000015491,"date":"2024-06-24T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000015491,"date":"2024-06-23T16:00:00.000Z","nv":1.4266,"tnv":1.4266},{"stockId":3000000015491,"date":"2024-06-20T16:00:00.000Z","nv":1.4413,"tnv":1.4413},{"stockId":3000000015491,"date":"2024-06-19T16:00:00.000Z","nv":1.4403,"tnv":1.4403},{"stockId":3000000015491,"date":"2024-06-18T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000015491,"date":"2024-06-17T16:00:00.000Z","nv":1.4511,"tnv":1.4511},{"stockId":3000000015491,"date":"2024-06-16T16:00:00.000Z","nv":1.4306,"tnv":1.4306},{"stockId":3000000015491,"date":"2024-06-13T16:00:00.000Z","nv":1.4022,"tnv":1.4022},{"stockId":3000000015491,"date":"2024-06-12T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000015491,"date":"2024-06-11T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000015491,"date":"2024-06-10T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000015491,"date":"2024-06-06T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000015491,"date":"2024-06-05T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000015491,"date":"2024-06-04T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000015491,"date":"2024-06-03T16:00:00.000Z","nv":1.3713,"tnv":1.3713},{"stockId":3000000015491,"date":"2024-06-02T16:00:00.000Z","nv":1.3618,"tnv":1.3618},{"stockId":3000000015491,"date":"2024-05-30T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000015491,"date":"2024-05-29T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000015491,"date":"2024-05-28T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000015491,"date":"2024-05-27T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000015491,"date":"2024-05-26T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000015491,"date":"2024-05-23T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000015491,"date":"2024-05-22T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000015491,"date":"2024-05-21T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000015491,"date":"2024-05-20T16:00:00.000Z","nv":1.4003,"tnv":1.4003},{"stockId":3000000015491,"date":"2024-05-19T16:00:00.000Z","nv":1.4148,"tnv":1.4148},{"stockId":3000000015491,"date":"2024-05-16T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000015491,"date":"2024-05-15T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000015491,"date":"2024-05-14T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000015491,"date":"2024-05-13T16:00:00.000Z","nv":1.4129,"tnv":1.4129},{"stockId":3000000015491,"date":"2024-05-12T16:00:00.000Z","nv":1.421,"tnv":1.421},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015491,"nv":1.412,"tnv":1.412},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015491,"nv":1.4164,"tnv":1.4164},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015491,"nv":1.3991,"tnv":1.3991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015491,"nv":1.4105,"tnv":1.4105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015491,"nv":1.4211,"tnv":1.4211},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015491,"nv":1.4119,"tnv":1.4119},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015491,"nv":1.4166,"tnv":1.4166},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015491,"nv":1.4131,"tnv":1.4131}],"influencesList":[]}