window.pageData = {"fund":{"_id":3000000015488,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015488","tickerId":15488,"shortName":"蜂巢丰泰三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":7930.74,"setUpShares":7930.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcftsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000015488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":171,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015488,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5334047395903067,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.3106512800106115,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.40599491502743207,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6528218573202704,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.8911124190700412,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.5128337639965547,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.4896437448218724,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.45103674810100597},"fp":{"stockId":3000000015488,"type":"fp","f_p_r_fys":0.00864633692822614,"f_p_r_m1":0.004444032959910915,"f_p_r_m3":0.007990337266561509,"f_cagr_p_r_fs":0.029626334411627875,"f_p_r_m6":0.010901975400670949,"f_p_r_d1":-0.00009407337723410514,"f_p_r_y1":0.008740120874012325,"f_p_r_y2":0.05178387587863886,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.09637756947903053},"ff":{"stockId":3000000015488,"type":"ff","f_m_f":1630922,"f_m_f_r":0.003,"f_c_f":434912,"f_c_f_r":0.0008,"f_m_a_c_f":2065834,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2024-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015488,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0849,"f_nv_cr":0.0002765996680804683},"f_as":{"stockId":3000000015488,"type":"f_as","f_tas":36644.6164,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015487,"__csrcFundId":11755,"stockCode":"015487","shortName":"蜂巢丰泰三个月定开债券A","masterFundShortName":"蜂巢丰泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15487,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.497Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-02T16:00:00.000Z","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":2260074990.56,"setUpShares":2260074990.56,"pinyin":"fcftsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b361987889646e7164e","date":"2025-12-30T16:00:00.000Z","fundId":3000000015487,"stockCode":"09240307","stockName":"24进出清发07","holdings":1000000,"marketCap":103564109,"netValueRatio":0.0988,"lastUpdated":"2026-01-22T14:59:02.043Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e7164f","date":"2025-12-30T16:00:00.000Z","fundId":3000000015487,"stockCode":"230409","stockName":"23农发09","holdings":1000000,"marketCap":100561793,"netValueRatio":0.0959,"lastUpdated":"2026-01-22T14:59:02.047Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71650","date":"2025-12-30T16:00:00.000Z","fundId":3000000015487,"stockCode":"09240407","stockName":"24农发清发07","holdings":800000,"marketCap":83540536,"netValueRatio":0.0797,"lastUpdated":"2026-01-22T14:59:02.050Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71651","date":"2025-12-30T16:00:00.000Z","fundId":3000000015487,"stockCode":"240210","stockName":"24国开10","holdings":800000,"marketCap":83396164,"netValueRatio":0.0795,"lastUpdated":"2026-01-22T14:59:02.053Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b361987889646e71652","date":"2025-12-30T16:00:00.000Z","fundId":3000000015487,"stockCode":"250415","stockName":"25农发15","holdings":700000,"marketCap":70185490,"netValueRatio":0.0669,"lastUpdated":"2026-01-22T14:59:02.056Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015488,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015488},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015488},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015488},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015488},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015488},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015488},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015488},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015488},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015488},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015488},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015488},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015488},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015488},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015488},{"stockId":3000000015488,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015488,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015488,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015488},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015488},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015488},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015488}],"sharesList":[{"s":34069,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":34069},{"s":36290,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":36290},{"s":46849,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":46849},{"s":62719,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":62719},{"s":58051,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":58051},{"s":175903,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":175903},{"s":16643,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015488,"source":"csrc_xbrl","s_forward":16643}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015488,"assetScale":36644.6164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015488,"assetScale":38917.396},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015488,"assetScale":50418.893800000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015488,"assetScale":66896.0854},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015488,"assetScale":62184.231199999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015488,"assetScale":184328.7537},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015488,"assetScale":17503.4431}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.0849},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0846,"totalNetValue":1.1046,"netValue_forward":1.0845999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0841},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.0833999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.083},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0832000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0832000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0821},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015488,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.0818999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0823},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0816,"totalNetValue":1.1016,"netValue_forward":1.0816},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0814,"totalNetValue":1.1014,"netValue_forward":1.0814},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0812999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0812999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0813,"totalNetValue":1.1013,"netValue_forward":1.0812999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0812},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0811,"totalNetValue":1.1011,"netValue_forward":1.0810999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0804999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0801,"totalNetValue":1.1001,"netValue_forward":1.0801},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0803999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0802,"totalNetValue":1.1002,"netValue_forward":1.0801999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0797},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0797},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0803999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0804999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0803,"totalNetValue":1.1003,"netValue_forward":1.0803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0798,"totalNetValue":1.0998,"netValue_forward":1.0797999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0792},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0792},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0796,"totalNetValue":1.0996,"netValue_forward":1.0796},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0791,"totalNetValue":1.0991,"netValue_forward":1.0791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0792},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.079,"totalNetValue":1.099,"netValue_forward":1.079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.0788},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0788,"totalNetValue":1.0988,"netValue_forward":1.0788},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.0783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0778,"totalNetValue":1.0978,"netValue_forward":1.0777999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0770999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0772},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0768999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.0756999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.076},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0758},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0746},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0738},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0764},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0761,"totalNetValue":1.0961,"netValue_forward":1.0760999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0758},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0738},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0735},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0738},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.074},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0735},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0729999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0729999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0729999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0727999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0727999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0723999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0719999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0718999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0723999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0725,"totalNetValue":1.0925,"netValue_forward":1.0725},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0728,"totalNetValue":1.0928,"netValue_forward":1.0727999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0731},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0725999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0719999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.0716999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0715,"totalNetValue":1.0915,"netValue_forward":1.0715},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0725999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.074},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015488,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0736,"totalNetValue":1.0936,"netValue_forward":1.0736},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0738,"totalNetValue":1.0938,"netValue_forward":1.0738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0733999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0735},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0733,"totalNetValue":1.0933,"netValue_forward":1.0733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0749},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0749},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0758},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0756},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015488,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0746},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0741},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.074},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.078,"totalNetValue":1.098,"netValue_forward":1.0779999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0779,"totalNetValue":1.0979,"netValue_forward":1.0779},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0775999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0766999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0764,"totalNetValue":1.0964,"netValue_forward":1.0764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.076,"totalNetValue":1.096,"netValue_forward":1.076},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0769,"totalNetValue":1.0969,"netValue_forward":1.0768999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0762,"totalNetValue":1.0962,"netValue_forward":1.0762},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0751},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0754,"totalNetValue":1.0954,"netValue_forward":1.0754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0731999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0729,"totalNetValue":1.0929,"netValue_forward":1.0729},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0731,"totalNetValue":1.0931,"netValue_forward":1.0731},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0718999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0729999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0734,"totalNetValue":1.0934,"netValue_forward":1.0733999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0742,"totalNetValue":1.0942,"netValue_forward":1.0742},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.074},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0741},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0737},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0735},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0768,"totalNetValue":1.0968,"netValue_forward":1.0768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.0764999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0753,"totalNetValue":1.0953,"netValue_forward":1.0753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0763,"totalNetValue":1.0963,"netValue_forward":1.0762999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.0756999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0744,"totalNetValue":1.0944,"netValue_forward":1.0744},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0745000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0743},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.0747000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0755,"totalNetValue":1.0955,"netValue_forward":1.0755},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0752,"totalNetValue":1.0952,"netValue_forward":1.0752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.075,"totalNetValue":1.095,"netValue_forward":1.075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0749,"totalNetValue":1.0949,"netValue_forward":1.0749},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0746,"totalNetValue":1.0946,"netValue_forward":1.0746},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.0758999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0685},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015488,"netValue":1.0669,"totalNetValue":1.0869,"netValue_forward":1.0669},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0666,"totalNetValue":1.0866,"netValue_forward":1.0666},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.0658000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0664,"totalNetValue":1.0864,"netValue_forward":1.0664},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0665,"totalNetValue":1.0865,"netValue_forward":1.0665},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0653,"totalNetValue":1.0853,"netValue_forward":1.0653},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0636},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0636,"totalNetValue":1.0836,"netValue_forward":1.0636},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0631},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0629},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0628,"totalNetValue":1.0828,"netValue_forward":1.0627999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0634,"totalNetValue":1.0834,"netValue_forward":1.0633999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0625,"totalNetValue":1.0825,"netValue_forward":1.0625},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0619},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0608,"totalNetValue":1.0808,"netValue_forward":1.0607999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0629,"totalNetValue":1.0829,"netValue_forward":1.0629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.063,"totalNetValue":1.083,"netValue_forward":1.0629999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0631},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0645,"totalNetValue":1.0845,"netValue_forward":1.0644999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0640999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0638,"totalNetValue":1.0838,"netValue_forward":1.0638},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0634,"totalNetValue":1.0834,"netValue_forward":1.0633999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0631,"totalNetValue":1.0831,"netValue_forward":1.0631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0634,"totalNetValue":1.0834,"netValue_forward":1.0633999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0639,"totalNetValue":1.0839,"netValue_forward":1.0638999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0642,"totalNetValue":1.0842,"netValue_forward":1.0642},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0654,"totalNetValue":1.0854,"netValue_forward":1.0654},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0646},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0648,"totalNetValue":1.0848,"netValue_forward":1.0648},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.068,"totalNetValue":1.088,"netValue_forward":1.0679999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0697},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0695,"totalNetValue":1.0895,"netValue_forward":1.0694999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0699},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0695,"totalNetValue":1.0895,"netValue_forward":1.0694999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0714},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0708},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0703,"totalNetValue":1.0903,"netValue_forward":1.0703},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0692999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0695,"totalNetValue":1.0895,"netValue_forward":1.0694999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0697},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0699,"totalNetValue":1.0899,"netValue_forward":1.0699},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0701},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0707},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.0705},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.069,"totalNetValue":1.089,"netValue_forward":1.069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0707,"totalNetValue":1.0907,"netValue_forward":1.0707},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0701,"totalNetValue":1.0901,"netValue_forward":1.0701},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0721999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0729999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.0748},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0741,"totalNetValue":1.0941,"netValue_forward":1.0741},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0737,"totalNetValue":1.0937,"netValue_forward":1.0737},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0712,"totalNetValue":1.0912,"netValue_forward":1.0712},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0697,"totalNetValue":1.0897,"netValue_forward":1.0697},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.07,"totalNetValue":1.09,"netValue_forward":1.07},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0684,"totalNetValue":1.0884,"netValue_forward":1.0683999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0673999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0685,"totalNetValue":1.0885,"netValue_forward":1.0685},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0696,"totalNetValue":1.0896,"netValue_forward":1.0696},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0693,"totalNetValue":1.0893,"netValue_forward":1.0692999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0675,"totalNetValue":1.0875,"netValue_forward":1.0675},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.067,"totalNetValue":1.087,"netValue_forward":1.067},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0678,"totalNetValue":1.0878,"netValue_forward":1.0677999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0683,"totalNetValue":1.0883,"netValue_forward":1.0683},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0667,"totalNetValue":1.0867,"netValue_forward":1.0667},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0646,"totalNetValue":1.0846,"netValue_forward":1.0646},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0641,"totalNetValue":1.0841,"netValue_forward":1.0640999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0634,"totalNetValue":1.0834,"netValue_forward":1.0633999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0602,"totalNetValue":1.0802,"netValue_forward":1.0602},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0591,"totalNetValue":1.0791,"netValue_forward":1.0590999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0594999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.0592},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0587,"totalNetValue":1.0787,"netValue_forward":1.0586999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0588},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0562,"totalNetValue":1.0762,"netValue_forward":1.0562},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0547999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0537},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0534,"totalNetValue":1.0734,"netValue_forward":1.0534},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0528},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0527,"totalNetValue":1.0727,"netValue_forward":1.0527},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0516,"totalNetValue":1.0716,"netValue_forward":1.0516},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0526},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0528,"totalNetValue":1.0728,"netValue_forward":1.0528},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0537,"totalNetValue":1.0737,"netValue_forward":1.0537},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0526},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0519,"totalNetValue":1.0719,"netValue_forward":1.0518999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0517,"totalNetValue":1.0717,"netValue_forward":1.0517},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.0507},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0509999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0503},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015488,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0499},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0488,"totalNetValue":1.0688,"netValue_forward":1.0488000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.048,"totalNetValue":1.068,"netValue_forward":1.048},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0478,"totalNetValue":1.0678,"netValue_forward":1.0478},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0477},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0476,"totalNetValue":1.0676,"netValue_forward":1.0476},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0472999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0475,"totalNetValue":1.0675,"netValue_forward":1.0475},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0485,"totalNetValue":1.0685,"netValue_forward":1.0485},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0498,"totalNetValue":1.0698,"netValue_forward":1.0497999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0505},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0509999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0499,"totalNetValue":1.0699,"netValue_forward":1.0499},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0503,"totalNetValue":1.0703,"netValue_forward":1.0503},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.05,"totalNetValue":1.07,"netValue_forward":1.0499999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.0482},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0459,"totalNetValue":1.0659,"netValue_forward":1.0459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0457,"totalNetValue":1.0657,"netValue_forward":1.0457},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0479,"totalNetValue":1.0679,"netValue_forward":1.0479},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0487,"totalNetValue":1.0687,"netValue_forward":1.0487},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0529,"totalNetValue":1.0729,"netValue_forward":1.0529},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0521,"totalNetValue":1.0721,"netValue_forward":1.0520999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0526,"totalNetValue":1.0726,"netValue_forward":1.0526},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0536,"totalNetValue":1.0736,"netValue_forward":1.0536},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0535,"totalNetValue":1.0735,"netValue_forward":1.0535},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0533,"totalNetValue":1.0733,"netValue_forward":1.0533},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0522,"totalNetValue":1.0722,"netValue_forward":1.0522},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.051,"totalNetValue":1.071,"netValue_forward":1.0509999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0507,"totalNetValue":1.0707,"netValue_forward":1.0507028275212065},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0597,"totalNetValue":1.0697,"netValue_forward":1.0497122525918943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0594,"totalNetValue":1.0694,"netValue_forward":1.0494150801131006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0588,"totalNetValue":1.0688,"netValue_forward":1.0488207351555134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0589,"totalNetValue":1.0689,"netValue_forward":1.0489197926484446},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0588,"totalNetValue":1.0688,"netValue_forward":1.0488207351555134},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0484245051837888},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.0480282752120638},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0574,"totalNetValue":1.0674,"netValue_forward":1.0474339302544768},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0573,"totalNetValue":1.0673,"netValue_forward":1.0473348727615457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.0472358152686143},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0568,"totalNetValue":1.0668,"netValue_forward":1.0468395852968897},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0573,"totalNetValue":1.0673,"netValue_forward":1.0473348727615457},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.0472358152686143},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.0472358152686143},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0571,"totalNetValue":1.0671,"netValue_forward":1.0471367577756832},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0574,"totalNetValue":1.0674,"netValue_forward":1.0474339302544768},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0574,"totalNetValue":1.0674,"netValue_forward":1.0474339302544768},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0573,"totalNetValue":1.0673,"netValue_forward":1.0473348727615457},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0469386427898206},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0577,"totalNetValue":1.0677,"netValue_forward":1.0477311027332705},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.0469386427898206},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0563,"totalNetValue":1.0663,"netValue_forward":1.0463442978322335},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0576,"totalNetValue":1.0676,"netValue_forward":1.0476320452403394},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.058,"totalNetValue":1.068,"netValue_forward":1.0480282752120638},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0587,"totalNetValue":1.0687,"netValue_forward":1.0487216776625823},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0584,"totalNetValue":1.0684,"netValue_forward":1.0484245051837888},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0587,"totalNetValue":1.0687,"netValue_forward":1.0487216776625823},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0582,"totalNetValue":1.0682,"netValue_forward":1.0482263901979263},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015488,"netValue":1.0576,"totalNetValue":1.0676,"netValue_forward":1.0476320452403394},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0566,"totalNetValue":1.0666,"netValue_forward":1.0466414703110272},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0564,"totalNetValue":1.0664,"netValue_forward":1.0464433553251649},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0559,"totalNetValue":1.0659,"netValue_forward":1.0459480678605089},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0548,"totalNetValue":1.0648,"netValue_forward":1.0448584354382657},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0542,"totalNetValue":1.0642,"netValue_forward":1.0442640904806786},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0531,"totalNetValue":1.0631,"netValue_forward":1.0431744580584352},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.053,"totalNetValue":1.063,"netValue_forward":1.043075400565504},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0525,"totalNetValue":1.0625,"netValue_forward":1.042580113100848},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0522,"totalNetValue":1.0622,"netValue_forward":1.0422829406220546},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.052,"totalNetValue":1.062,"netValue_forward":1.042084825636192},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0521,"totalNetValue":1.0621,"netValue_forward":1.0421838831291232},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.052,"totalNetValue":1.062,"netValue_forward":1.042084825636192},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.052,"totalNetValue":1.062,"netValue_forward":1.042084825636192},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0518,"totalNetValue":1.0618,"netValue_forward":1.0418867106503298},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0515,"totalNetValue":1.0615,"netValue_forward":1.0415895381715363},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0514,"totalNetValue":1.0614,"netValue_forward":1.041490480678605},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0412923656927424},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0507,"totalNetValue":1.0607,"netValue_forward":1.0407970782280866},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0514,"totalNetValue":1.0614,"netValue_forward":1.041490480678605},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0518,"totalNetValue":1.0618,"netValue_forward":1.0418867106503298},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.0417876531573986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015488,"netValue":1.0515,"totalNetValue":1.0615,"netValue_forward":1.0415895381715363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0508,"totalNetValue":1.0608,"netValue_forward":1.0408961357210178},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.0417876531573986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0516,"totalNetValue":1.0616,"netValue_forward":1.0416885956644675},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0514,"totalNetValue":1.0614,"netValue_forward":1.041490480678605},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.051,"totalNetValue":1.061,"netValue_forward":1.0410942507068803},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.0404008482563618},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0497,"totalNetValue":1.0597,"netValue_forward":1.0398065032987747},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0486,"totalNetValue":1.0586,"netValue_forward":1.0387168708765315},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0493,"totalNetValue":1.0593,"netValue_forward":1.0394102733270498},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0492,"totalNetValue":1.0592,"netValue_forward":1.0393112158341185},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0482,"totalNetValue":1.0582,"netValue_forward":1.0383206409048067},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0476,"totalNetValue":1.0576,"netValue_forward":1.0377262959472195},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0477,"totalNetValue":1.0577,"netValue_forward":1.0378253534401507},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.0468,"totalNetValue":1.0568,"netValue_forward":1.0369338360037699},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015488,"netValue":1.0466,"totalNetValue":1.0566,"netValue_forward":1.0367357210179073},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015488,"netValue":1.0466,"totalNetValue":1.0566,"netValue_forward":1.0367357210179073},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0363394910461827},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0461,"totalNetValue":1.0561,"netValue_forward":1.0362404335532513},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015488,"netValue":1.0458,"totalNetValue":1.0558,"netValue_forward":1.035943261074458},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015488,"netValue":1.0452,"totalNetValue":1.0552,"netValue_forward":1.0353489161168707},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015488,"netValue":1.0449,"totalNetValue":1.0549,"netValue_forward":1.035051743638077},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015488,"netValue":1.0443,"totalNetValue":1.0543,"netValue_forward":1.03445739868049},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0443,"totalNetValue":1.0543,"netValue_forward":1.03445739868049},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.0444,"totalNetValue":1.0544,"netValue_forward":1.034556456173421},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015488,"netValue":1.0441,"totalNetValue":1.0541,"netValue_forward":1.0342592836946276},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015488,"netValue":1.0439,"totalNetValue":1.0539,"netValue_forward":1.0340611687087653},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.033962111215834},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0438,"totalNetValue":1.0538,"netValue_forward":1.033962111215834},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0337639962299716},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015488,"netValue":1.0434,"totalNetValue":1.0534,"netValue_forward":1.0335658812441093},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015488,"netValue":1.0435,"totalNetValue":1.0535,"netValue_forward":1.0336649387370405},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015488,"netValue":1.0433,"totalNetValue":1.0533,"netValue_forward":1.0334668237511777},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015488,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0332687087653154},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015488,"netValue":1.0432,"totalNetValue":1.0532,"netValue_forward":1.0333677662582466},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015488,"netValue":1.0432,"totalNetValue":1.0532,"netValue_forward":1.0333677662582466},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015488,"netValue":1.043,"totalNetValue":1.053,"netValue_forward":1.0331696512723842},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015488,"netValue":1.0425,"totalNetValue":1.0525,"netValue_forward":1.0326743638077285},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015488,"netValue":1.0426,"totalNetValue":1.0526,"netValue_forward":1.0327734213006596},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015488,"netValue":1.0429,"totalNetValue":1.0529,"netValue_forward":1.0330705937794533},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015488,"netValue":1.043,"totalNetValue":1.053,"netValue_forward":1.0331696512723842},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015488,"netValue":1.0424,"totalNetValue":1.0524,"netValue_forward":1.0325753063147973},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015488,"netValue":1.0418,"totalNetValue":1.0518,"netValue_forward":1.0319809613572102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015488,"netValue":1.04,"totalNetValue":1.05,"netValue_forward":1.0301979264844487},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015488,"netValue":1.0422,"totalNetValue":1.0522,"netValue_forward":1.032377191328935},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015488,"netValue":1.0436,"totalNetValue":1.0536,"netValue_forward":1.0337639962299716},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015488,"netValue":1.0431,"totalNetValue":1.0531,"netValue_forward":1.0332687087653154},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015488,"netValue":1.0462,"totalNetValue":1.0562,"netValue_forward":1.0363394910461827},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015488,"netValue":1.0455,"totalNetValue":1.0555,"netValue_forward":1.0356460885956644},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015488,"netValue":1.0444,"totalNetValue":1.0544,"netValue_forward":1.034556456173421},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015488,"netValue":1.0437,"totalNetValue":1.0537,"netValue_forward":1.0338630537229028}],"influencesList":[{"stockId":3000000015488,"date":"2024-09-10T16:00:00.000Z","exDate":"2024-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}