window.pageData = {"startDate":"2024-05-16T02:18:10.231Z","endDate":"2026-05-16T02:18:10.231Z","stock":{"_id":3000000015488,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015488","tickerId":15488,"shortName":"蜂巢丰泰三个月定开债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000051420000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":7930.74,"setUpShares":7930.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcftsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000015488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":171,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015488,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5472583456227377,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.4799104202344882,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3726716338477914,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.6312841530054645,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.832334454027189,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.49254994920419914,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.48964192619014957,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.46973711025066234},"fp":{"stockId":3000000015488,"type":"fp","f_p_r_fys":0.010691706954258029,"f_p_r_m1":0.0023049972340032365,"f_p_r_m3":0.0074135853952366215,"f_cagr_p_r_fs":0.02953051685149566,"f_p_r_m6":0.00994054254923804,"f_p_r_d1":-0.00009407337723410514,"f_p_r_y1":0.012291647266970518,"f_p_r_y2":0.05199720321866996,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.09275146080012031},"ff":{"stockId":3000000015488,"type":"ff","f_m_f":1630922,"f_m_f_r":0.003,"f_c_f":434912,"f_c_f_r":0.0008,"f_m_a_c_f":2065834,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2024-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015488,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0871,"f_nv_cr":0},"f_as":{"stockId":3000000015488,"type":"f_as","f_tas":26592.111,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015487,"__csrcFundId":11755,"stockCode":"015487","shortName":"蜂巢丰泰三个月定开债券(015487)","masterFundShortName":"蜂巢丰泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15487,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:46.641Z","status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-02T16:00:00.000Z","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":2260074990.56,"setUpShares":2260074990.56,"pinyin":"fcftsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad91398d79843002adf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"230310","stockName":"23进出10","holdings":1000000,"marketCap":108789178,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:44:09.596Z"},{"_id":"69e8fad91398d79843002ae0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"09240307","stockName":"24进出清发07","holdings":1000000,"marketCap":104831369,"netValueRatio":0.0993,"lastUpdated":"2026-04-22T16:44:09.600Z"},{"_id":"69e8fad91398d79843002ae1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"250218","stockName":"25国开18","holdings":1000000,"marketCap":101289561,"netValueRatio":0.0959,"lastUpdated":"2026-04-22T16:44:09.603Z"},{"_id":"69e8fad91398d79843002ae2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"230409","stockName":"23农发09","holdings":1000000,"marketCap":100491910,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:44:09.617Z"},{"_id":"69e8fad91398d79843002ae3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"09240407","stockName":"24农发清发07","holdings":800000,"marketCap":82710071,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:44:09.623Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0871,"tnv":1.1071},{"stockId":3000000015488,"date":"2026-05-13T16:00:00.000Z","nv":1.0871,"tnv":1.1071},{"stockId":3000000015488,"date":"2026-05-12T16:00:00.000Z","nv":1.0872,"tnv":1.1072},{"stockId":3000000015488,"date":"2026-05-11T16:00:00.000Z","nv":1.0868,"tnv":1.1068},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0866,"tnv":1.1066},{"stockId":3000000015488,"date":"2026-05-07T16:00:00.000Z","nv":1.0861,"tnv":1.1061},{"stockId":3000000015488,"date":"2026-05-06T16:00:00.000Z","nv":1.086,"tnv":1.106},{"stockId":3000000015488,"date":"2026-05-05T16:00:00.000Z","nv":1.0856,"tnv":1.1056},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0862,"tnv":1.1062},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0866,"tnv":1.1066},{"stockId":3000000015488,"date":"2026-04-27T16:00:00.000Z","nv":1.086,"tnv":1.106},{"stockId":3000000015488,"date":"2026-04-26T16:00:00.000Z","nv":1.0856,"tnv":1.1056},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0862,"tnv":1.1062},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0866,"tnv":1.1066},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015488,"nv":1.087,"tnv":1.107},{"stockId":3000000015488,"date":"2026-04-20T16:00:00.000Z","nv":1.0864,"tnv":1.1064},{"stockId":3000000015488,"date":"2026-04-19T16:00:00.000Z","nv":1.0859,"tnv":1.1059},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015488,"nv":1.086,"tnv":1.106},{"stockId":3000000015488,"date":"2026-04-15T16:00:00.000Z","nv":1.0849,"tnv":1.1049},{"stockId":3000000015488,"date":"2026-04-14T16:00:00.000Z","nv":1.0846,"tnv":1.1046},{"stockId":3000000015488,"date":"2026-04-13T16:00:00.000Z","nv":1.0841,"tnv":1.1041},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0841,"tnv":1.1041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0834,"tnv":1.1034},{"stockId":3000000015488,"date":"2026-04-08T16:00:00.000Z","nv":1.083,"tnv":1.103},{"stockId":3000000015488,"date":"2026-04-07T16:00:00.000Z","nv":1.0832,"tnv":1.1032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015488,"nv":1.0832,"tnv":1.1032},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0827,"tnv":1.1027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015488,"nv":1.0821,"tnv":1.1021},{"stockId":3000000015488,"date":"2026-03-31T16:00:00.000Z","nv":1.0819,"tnv":1.1019},{"stockId":3000000015488,"date":"2026-03-30T16:00:00.000Z","nv":1.0823,"tnv":1.1023},{"stockId":3000000015488,"date":"2026-03-29T16:00:00.000Z","nv":1.0823,"tnv":1.1023},{"stockId":3000000015488,"date":"2026-03-26T16:00:00.000Z","nv":1.0816,"tnv":1.1016},{"stockId":3000000015488,"date":"2026-03-25T16:00:00.000Z","nv":1.0814,"tnv":1.1014},{"stockId":3000000015488,"date":"2026-03-24T16:00:00.000Z","nv":1.0813,"tnv":1.1013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0813,"tnv":1.1013},{"stockId":3000000015488,"date":"2026-03-22T16:00:00.000Z","nv":1.0812,"tnv":1.1012},{"stockId":3000000015488,"date":"2026-03-19T16:00:00.000Z","nv":1.0813,"tnv":1.1013},{"stockId":3000000015488,"date":"2026-03-18T16:00:00.000Z","nv":1.0812,"tnv":1.1012},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0811,"tnv":1.1011},{"stockId":3000000015488,"date":"2026-03-16T16:00:00.000Z","nv":1.0805,"tnv":1.1005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0801,"tnv":1.1001},{"stockId":3000000015488,"date":"2026-03-12T16:00:00.000Z","nv":1.0804,"tnv":1.1004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0802,"tnv":1.1002},{"stockId":3000000015488,"date":"2026-03-10T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"stockId":3000000015488,"date":"2026-03-09T16:00:00.000Z","nv":1.0797,"tnv":1.0997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0796,"tnv":1.0996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0804,"tnv":1.1004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0805,"tnv":1.1005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0803,"tnv":1.1003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0798,"tnv":1.0998},{"stockId":3000000015488,"date":"2026-03-01T16:00:00.000Z","nv":1.0796,"tnv":1.0996},{"stockId":3000000015488,"date":"2026-02-26T16:00:00.000Z","nv":1.0792,"tnv":1.0992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0789,"tnv":1.0989},{"stockId":3000000015488,"date":"2026-02-24T16:00:00.000Z","nv":1.0792,"tnv":1.0992},{"stockId":3000000015488,"date":"2026-02-23T16:00:00.000Z","nv":1.0796,"tnv":1.0996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0791,"tnv":1.0991},{"stockId":3000000015488,"date":"2026-02-11T16:00:00.000Z","nv":1.0792,"tnv":1.0992},{"stockId":3000000015488,"date":"2026-02-10T16:00:00.000Z","nv":1.079,"tnv":1.099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0788,"tnv":1.0988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0788,"tnv":1.0988},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0783,"tnv":1.0983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0778,"tnv":1.0978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0775,"tnv":1.0975},{"stockId":3000000015488,"date":"2026-02-02T16:00:00.000Z","nv":1.0775,"tnv":1.0975},{"stockId":3000000015488,"date":"2026-02-01T16:00:00.000Z","nv":1.0775,"tnv":1.0975},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0773,"tnv":1.0973},{"stockId":3000000015488,"date":"2026-01-28T16:00:00.000Z","nv":1.0773,"tnv":1.0973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0772,"tnv":1.0972},{"stockId":3000000015488,"date":"2026-01-26T16:00:00.000Z","nv":1.0771,"tnv":1.0971},{"stockId":3000000015488,"date":"2026-01-25T16:00:00.000Z","nv":1.0772,"tnv":1.0972},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0772,"tnv":1.0972},{"stockId":3000000015488,"date":"2026-01-21T16:00:00.000Z","nv":1.0769,"tnv":1.0969},{"stockId":3000000015488,"date":"2026-01-20T16:00:00.000Z","nv":1.077,"tnv":1.097},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0767,"tnv":1.0967},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0765,"tnv":1.0965},{"stockId":3000000015488,"date":"2026-01-15T16:00:00.000Z","nv":1.0763,"tnv":1.0963},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0759,"tnv":1.0959},{"stockId":3000000015488,"date":"2026-01-13T16:00:00.000Z","nv":1.0757,"tnv":1.0957},{"stockId":3000000015488,"date":"2026-01-12T16:00:00.000Z","nv":1.0755,"tnv":1.0955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0754,"tnv":1.0954},{"stockId":3000000015488,"date":"2026-01-08T16:00:00.000Z","nv":1.0751,"tnv":1.0951},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015488,"nv":1.075,"tnv":1.095},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015488,"nv":1.0745,"tnv":1.0945},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0755,"tnv":1.0955},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015488,"nv":1.0756,"tnv":1.0956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0754,"tnv":1.0954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0754,"tnv":1.0954},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015488,"nv":1.076,"tnv":1.096},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0759,"tnv":1.0959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015488,"nv":1.076,"tnv":1.096},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015488,"nv":1.076,"tnv":1.096},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015488,"nv":1.0756,"tnv":1.0956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0758,"tnv":1.0958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0752,"tnv":1.0952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0746,"tnv":1.0946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015488,"nv":1.075,"tnv":1.095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015488,"nv":1.075,"tnv":1.095},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015488,"nv":1.0744,"tnv":1.0944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0743,"tnv":1.0943},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0738,"tnv":1.0938},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015488,"nv":1.0754,"tnv":1.0954},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015488,"nv":1.0756,"tnv":1.0956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0754,"tnv":1.0954},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0762,"tnv":1.0962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0767,"tnv":1.0967},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015488,"nv":1.0766,"tnv":1.0966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0766,"tnv":1.0966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0765,"tnv":1.0965},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0767,"tnv":1.0967},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0767,"tnv":1.0967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015488,"nv":1.0764,"tnv":1.0964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0761,"tnv":1.0961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0762,"tnv":1.0962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0758,"tnv":1.0958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0756,"tnv":1.0956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015488,"nv":1.0755,"tnv":1.0955},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0759,"tnv":1.0959},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0765,"tnv":1.0965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0764,"tnv":1.0964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0765,"tnv":1.0965},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015488,"nv":1.0763,"tnv":1.0963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0752,"tnv":1.0952},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0745,"tnv":1.0945},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0738,"tnv":1.0938},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0735,"tnv":1.0935},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0738,"tnv":1.0938},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015488,"nv":1.074,"tnv":1.094},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0735,"tnv":1.0935},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0732,"tnv":1.0932},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015488,"nv":1.073,"tnv":1.093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015488,"nv":1.073,"tnv":1.093},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015488,"nv":1.073,"tnv":1.093},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0728,"tnv":1.0928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0728,"tnv":1.0928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0724,"tnv":1.0924},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0718,"tnv":1.0918},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015488,"nv":1.072,"tnv":1.092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0719,"tnv":1.0919},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0718,"tnv":1.0918},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0724,"tnv":1.0924},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015488,"nv":1.0729,"tnv":1.0929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0725,"tnv":1.0925},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0728,"tnv":1.0928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0731,"tnv":1.0931},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0726,"tnv":1.0926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0722,"tnv":1.0922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015488,"nv":1.072,"tnv":1.092},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0717,"tnv":1.0917},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0715,"tnv":1.0915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0726,"tnv":1.0926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015488,"nv":1.0732,"tnv":1.0932},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015488,"nv":1.074,"tnv":1.094},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015488,"nv":1.0743,"tnv":1.0943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015488,"nv":1.0741,"tnv":1.0941},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0736,"tnv":1.0936},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0743,"tnv":1.0943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0744,"tnv":1.0944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0743,"tnv":1.0943},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015488,"nv":1.0736,"tnv":1.0936},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015488,"nv":1.0738,"tnv":1.0938},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0734,"tnv":1.0934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0735,"tnv":1.0935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0733,"tnv":1.0933},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0745,"tnv":1.0945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0749,"tnv":1.0949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0749,"tnv":1.0949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015488,"nv":1.0758,"tnv":1.0958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015488,"nv":1.0756,"tnv":1.0956},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0755,"tnv":1.0955},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015488,"nv":1.0755,"tnv":1.0955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0746,"tnv":1.0946},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0741,"tnv":1.0941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015488,"nv":1.074,"tnv":1.094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0752,"tnv":1.0952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015488,"nv":1.0758,"tnv":1.0958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015488,"nv":1.0762,"tnv":1.0962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0768,"tnv":1.0968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0768,"tnv":1.0968},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0767,"tnv":1.0967},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0768,"tnv":1.0968},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015488,"nv":1.0759,"tnv":1.0959},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0763,"tnv":1.0963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0766,"tnv":1.0966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0775,"tnv":1.0975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015488,"nv":1.0775,"tnv":1.0975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015488,"nv":1.078,"tnv":1.098},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0779,"tnv":1.0979},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0776,"tnv":1.0976},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015488,"nv":1.0775,"tnv":1.0975},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015488,"nv":1.0767,"tnv":1.0967},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0762,"tnv":1.0962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0764,"tnv":1.0964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0763,"tnv":1.0963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015488,"nv":1.076,"tnv":1.096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0765,"tnv":1.0965},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015488,"nv":1.077,"tnv":1.097},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0769,"tnv":1.0969},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0766,"tnv":1.0966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0762,"tnv":1.0962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0759,"tnv":1.0959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0752,"tnv":1.0952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0751,"tnv":1.0951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0754,"tnv":1.0954},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0744,"tnv":1.0944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0732,"tnv":1.0932},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0732,"tnv":1.0932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0729,"tnv":1.0929},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0731,"tnv":1.0931},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0719,"tnv":1.0919},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015488,"nv":1.073,"tnv":1.093},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0734,"tnv":1.0934},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0742,"tnv":1.0942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015488,"nv":1.074,"tnv":1.094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0741,"tnv":1.0941},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0743,"tnv":1.0943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0737,"tnv":1.0937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0739,"tnv":1.0939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015488,"nv":1.0745,"tnv":1.0945},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0735,"tnv":1.0935},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0768,"tnv":1.0968},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015488,"nv":1.0765,"tnv":1.0965},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015488,"nv":1.0753,"tnv":1.0953},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0763,"tnv":1.0963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015488,"nv":1.0763,"tnv":1.0963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015488,"nv":1.0757,"tnv":1.0957},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0744,"tnv":1.0944},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0744,"tnv":1.0944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015488,"nv":1.0745,"tnv":1.0945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015488,"nv":1.0748,"tnv":1.0948},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015488,"nv":1.0743,"tnv":1.0943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015488,"nv":1.075,"tnv":1.095},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0747,"tnv":1.0947},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015488,"nv":1.0755,"tnv":1.0955},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015488,"nv":1.0751,"tnv":1.0951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015488,"nv":1.0752,"tnv":1.0952},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015488,"nv":1.075,"tnv":1.095},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015488,"nv":1.075,"tnv":1.095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015488,"nv":1.0749,"tnv":1.0949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015488,"nv":1.0746,"tnv":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015488,"nv":1.0759,"tnv":1.0959},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0722,"tnv":1.0922},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015488,"nv":1.0685,"tnv":1.0885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015488,"nv":1.0669,"tnv":1.0869},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015488,"nv":1.0666,"tnv":1.0866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0658,"tnv":1.0858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0664,"tnv":1.0864},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0665,"tnv":1.0865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0653,"tnv":1.0853},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0638,"tnv":1.0838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015488,"nv":1.0636,"tnv":1.0836},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015488,"nv":1.0636,"tnv":1.0836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015488,"nv":1.0631,"tnv":1.0831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015488,"nv":1.0629,"tnv":1.0829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015488,"nv":1.0628,"tnv":1.0828},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015488,"nv":1.0634,"tnv":1.0834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015488,"nv":1.0625,"tnv":1.0825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015488,"nv":1.0619,"tnv":1.0819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015488,"nv":1.0608,"tnv":1.0808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015488,"nv":1.0629,"tnv":1.0829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015488,"nv":1.063,"tnv":1.083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015488,"nv":1.0631,"tnv":1.0831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015488,"nv":1.0645,"tnv":1.0845},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015488,"nv":1.0641,"tnv":1.0841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015488,"nv":1.0642,"tnv":1.0842},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015488,"nv":1.0638,"tnv":1.0838},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015488,"nv":1.0634,"tnv":1.0834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015488,"nv":1.0648,"tnv":1.0848},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015488,"nv":1.0631,"tnv":1.0831},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015488,"nv":1.0634,"tnv":1.0834},{"stockId":3000000015488,"date":"2025-02-20T16:00:00.000Z","nv":1.0639,"tnv":1.0839},{"stockId":3000000015488,"date":"2025-02-19T16:00:00.000Z","nv":1.0642,"tnv":1.0842},{"stockId":3000000015488,"date":"2025-02-18T16:00:00.000Z","nv":1.0654,"tnv":1.0854},{"stockId":3000000015488,"date":"2025-02-17T16:00:00.000Z","nv":1.0646,"tnv":1.0846},{"stockId":3000000015488,"date":"2025-02-16T16:00:00.000Z","nv":1.0648,"tnv":1.0848},{"stockId":3000000015488,"date":"2025-02-13T16:00:00.000Z","nv":1.068,"tnv":1.088},{"stockId":3000000015488,"date":"2025-02-12T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"stockId":3000000015488,"date":"2025-02-11T16:00:00.000Z","nv":1.0695,"tnv":1.0895},{"stockId":3000000015488,"date":"2025-02-10T16:00:00.000Z","nv":1.0699,"tnv":1.0899},{"stockId":3000000015488,"date":"2025-02-09T16:00:00.000Z","nv":1.0695,"tnv":1.0895},{"stockId":3000000015488,"date":"2025-02-06T16:00:00.000Z","nv":1.0712,"tnv":1.0912},{"stockId":3000000015488,"date":"2025-02-05T16:00:00.000Z","nv":1.0714,"tnv":1.0914},{"stockId":3000000015488,"date":"2025-02-04T16:00:00.000Z","nv":1.0708,"tnv":1.0908},{"stockId":3000000015488,"date":"2025-01-26T16:00:00.000Z","nv":1.0703,"tnv":1.0903},{"stockId":3000000015488,"date":"2025-01-23T16:00:00.000Z","nv":1.0693,"tnv":1.0893},{"stockId":3000000015488,"date":"2025-01-22T16:00:00.000Z","nv":1.0695,"tnv":1.0895},{"stockId":3000000015488,"date":"2025-01-21T16:00:00.000Z","nv":1.07,"tnv":1.09},{"stockId":3000000015488,"date":"2025-01-20T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"stockId":3000000015488,"date":"2025-01-19T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"stockId":3000000015488,"date":"2025-01-16T16:00:00.000Z","nv":1.0699,"tnv":1.0899},{"stockId":3000000015488,"date":"2025-01-15T16:00:00.000Z","nv":1.0701,"tnv":1.0901},{"stockId":3000000015488,"date":"2025-01-14T16:00:00.000Z","nv":1.0707,"tnv":1.0907},{"stockId":3000000015488,"date":"2025-01-13T16:00:00.000Z","nv":1.0705,"tnv":1.0905},{"stockId":3000000015488,"date":"2025-01-12T16:00:00.000Z","nv":1.069,"tnv":1.089},{"stockId":3000000015488,"date":"2025-01-09T16:00:00.000Z","nv":1.0707,"tnv":1.0907},{"stockId":3000000015488,"date":"2025-01-08T16:00:00.000Z","nv":1.0701,"tnv":1.0901},{"stockId":3000000015488,"date":"2025-01-07T16:00:00.000Z","nv":1.0722,"tnv":1.0922},{"stockId":3000000015488,"date":"2025-01-06T16:00:00.000Z","nv":1.073,"tnv":1.093},{"stockId":3000000015488,"date":"2025-01-05T16:00:00.000Z","nv":1.0748,"tnv":1.0948},{"stockId":3000000015488,"date":"2025-01-02T16:00:00.000Z","nv":1.0741,"tnv":1.0941},{"stockId":3000000015488,"date":"2025-01-01T16:00:00.000Z","nv":1.0737,"tnv":1.0937},{"stockId":3000000015488,"date":"2024-12-30T16:00:00.000Z","nv":1.0712,"tnv":1.0912},{"stockId":3000000015488,"date":"2024-12-29T16:00:00.000Z","nv":1.0697,"tnv":1.0897},{"stockId":3000000015488,"date":"2024-12-26T16:00:00.000Z","nv":1.07,"tnv":1.09},{"stockId":3000000015488,"date":"2024-12-25T16:00:00.000Z","nv":1.0684,"tnv":1.0884},{"stockId":3000000015488,"date":"2024-12-24T16:00:00.000Z","nv":1.0674,"tnv":1.0874},{"stockId":3000000015488,"date":"2024-12-23T16:00:00.000Z","nv":1.0685,"tnv":1.0885},{"stockId":3000000015488,"date":"2024-12-22T16:00:00.000Z","nv":1.0696,"tnv":1.0896},{"stockId":3000000015488,"date":"2024-12-19T16:00:00.000Z","nv":1.0693,"tnv":1.0893},{"stockId":3000000015488,"date":"2024-12-18T16:00:00.000Z","nv":1.0675,"tnv":1.0875},{"stockId":3000000015488,"date":"2024-12-17T16:00:00.000Z","nv":1.067,"tnv":1.087},{"stockId":3000000015488,"date":"2024-12-16T16:00:00.000Z","nv":1.0678,"tnv":1.0878},{"stockId":3000000015488,"date":"2024-12-15T16:00:00.000Z","nv":1.0683,"tnv":1.0883},{"stockId":3000000015488,"date":"2024-12-12T16:00:00.000Z","nv":1.0667,"tnv":1.0867},{"stockId":3000000015488,"date":"2024-12-11T16:00:00.000Z","nv":1.0646,"tnv":1.0846},{"stockId":3000000015488,"date":"2024-12-10T16:00:00.000Z","nv":1.0641,"tnv":1.0841},{"stockId":3000000015488,"date":"2024-12-09T16:00:00.000Z","nv":1.0634,"tnv":1.0834},{"stockId":3000000015488,"date":"2024-12-08T16:00:00.000Z","nv":1.0602,"tnv":1.0802},{"stockId":3000000015488,"date":"2024-12-05T16:00:00.000Z","nv":1.0591,"tnv":1.0791},{"stockId":3000000015488,"date":"2024-12-04T16:00:00.000Z","nv":1.0595,"tnv":1.0795},{"stockId":3000000015488,"date":"2024-12-03T16:00:00.000Z","nv":1.0592,"tnv":1.0792},{"stockId":3000000015488,"date":"2024-12-02T16:00:00.000Z","nv":1.0587,"tnv":1.0787},{"stockId":3000000015488,"date":"2024-12-01T16:00:00.000Z","nv":1.0588,"tnv":1.0788},{"stockId":3000000015488,"date":"2024-11-28T16:00:00.000Z","nv":1.0562,"tnv":1.0762},{"stockId":3000000015488,"date":"2024-11-27T16:00:00.000Z","nv":1.0548,"tnv":1.0748},{"stockId":3000000015488,"date":"2024-11-26T16:00:00.000Z","nv":1.0537,"tnv":1.0737},{"stockId":3000000015488,"date":"2024-11-25T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000015488,"date":"2024-11-24T16:00:00.000Z","nv":1.0534,"tnv":1.0734},{"stockId":3000000015488,"date":"2024-11-21T16:00:00.000Z","nv":1.0528,"tnv":1.0728},{"stockId":3000000015488,"date":"2024-11-20T16:00:00.000Z","nv":1.0527,"tnv":1.0727},{"stockId":3000000015488,"date":"2024-11-19T16:00:00.000Z","nv":1.0522,"tnv":1.0722},{"stockId":3000000015488,"date":"2024-11-18T16:00:00.000Z","nv":1.0522,"tnv":1.0722},{"stockId":3000000015488,"date":"2024-11-17T16:00:00.000Z","nv":1.0516,"tnv":1.0716},{"stockId":3000000015488,"date":"2024-11-14T16:00:00.000Z","nv":1.0526,"tnv":1.0726},{"stockId":3000000015488,"date":"2024-11-13T16:00:00.000Z","nv":1.0529,"tnv":1.0729},{"stockId":3000000015488,"date":"2024-11-12T16:00:00.000Z","nv":1.0528,"tnv":1.0728},{"stockId":3000000015488,"date":"2024-11-11T16:00:00.000Z","nv":1.0537,"tnv":1.0737},{"stockId":3000000015488,"date":"2024-11-10T16:00:00.000Z","nv":1.0526,"tnv":1.0726},{"stockId":3000000015488,"date":"2024-11-07T16:00:00.000Z","nv":1.0519,"tnv":1.0719},{"stockId":3000000015488,"date":"2024-11-06T16:00:00.000Z","nv":1.0517,"tnv":1.0717},{"stockId":3000000015488,"date":"2024-11-05T16:00:00.000Z","nv":1.0507,"tnv":1.0707},{"stockId":3000000015488,"date":"2024-11-04T16:00:00.000Z","nv":1.051,"tnv":1.071},{"stockId":3000000015488,"date":"2024-11-03T16:00:00.000Z","nv":1.0503,"tnv":1.0703},{"stockId":3000000015488,"date":"2024-10-31T16:00:00.000Z","nv":1.0499,"tnv":1.0699},{"stockId":3000000015488,"date":"2024-10-30T16:00:00.000Z","nv":1.0488,"tnv":1.0688},{"stockId":3000000015488,"date":"2024-10-29T16:00:00.000Z","nv":1.048,"tnv":1.068},{"stockId":3000000015488,"date":"2024-10-28T16:00:00.000Z","nv":1.0478,"tnv":1.0678},{"stockId":3000000015488,"date":"2024-10-27T16:00:00.000Z","nv":1.0477,"tnv":1.0677},{"stockId":3000000015488,"date":"2024-10-24T16:00:00.000Z","nv":1.0476,"tnv":1.0676},{"stockId":3000000015488,"date":"2024-10-23T16:00:00.000Z","nv":1.0473,"tnv":1.0673},{"stockId":3000000015488,"date":"2024-10-22T16:00:00.000Z","nv":1.0475,"tnv":1.0675},{"stockId":3000000015488,"date":"2024-10-21T16:00:00.000Z","nv":1.0485,"tnv":1.0685},{"stockId":3000000015488,"date":"2024-10-20T16:00:00.000Z","nv":1.0498,"tnv":1.0698},{"stockId":3000000015488,"date":"2024-10-17T16:00:00.000Z","nv":1.0505,"tnv":1.0705},{"stockId":3000000015488,"date":"2024-10-16T16:00:00.000Z","nv":1.051,"tnv":1.071},{"stockId":3000000015488,"date":"2024-10-15T16:00:00.000Z","nv":1.0499,"tnv":1.0699},{"stockId":3000000015488,"date":"2024-10-14T16:00:00.000Z","nv":1.0503,"tnv":1.0703},{"stockId":3000000015488,"date":"2024-10-13T16:00:00.000Z","nv":1.05,"tnv":1.07},{"stockId":3000000015488,"date":"2024-10-09T16:00:00.000Z","nv":1.0482,"tnv":1.0682},{"stockId":3000000015488,"date":"2024-10-08T16:00:00.000Z","nv":1.0459,"tnv":1.0659},{"stockId":3000000015488,"date":"2024-10-07T16:00:00.000Z","nv":1.0457,"tnv":1.0657},{"stockId":3000000015488,"date":"2024-09-29T16:00:00.000Z","nv":1.0479,"tnv":1.0679},{"stockId":3000000015488,"date":"2024-09-26T16:00:00.000Z","nv":1.0487,"tnv":1.0687},{"stockId":3000000015488,"date":"2024-09-25T16:00:00.000Z","nv":1.0529,"tnv":1.0729},{"stockId":3000000015488,"date":"2024-09-24T16:00:00.000Z","nv":1.054,"tnv":1.074},{"stockId":3000000015488,"date":"2024-09-23T16:00:00.000Z","nv":1.0521,"tnv":1.0721},{"stockId":3000000015488,"date":"2024-09-22T16:00:00.000Z","nv":1.0526,"tnv":1.0726},{"stockId":3000000015488,"date":"2024-09-19T16:00:00.000Z","nv":1.0536,"tnv":1.0736},{"stockId":3000000015488,"date":"2024-09-18T16:00:00.000Z","nv":1.0535,"tnv":1.0735},{"stockId":3000000015488,"date":"2024-09-17T16:00:00.000Z","nv":1.0533,"tnv":1.0733},{"stockId":3000000015488,"date":"2024-09-12T16:00:00.000Z","nv":1.0522,"tnv":1.0722},{"stockId":3000000015488,"date":"2024-09-11T16:00:00.000Z","nv":1.051,"tnv":1.071},{"stockId":3000000015488,"date":"2024-09-10T16:00:00.000Z","nv":1.0507,"tnv":1.0707},{"stockId":3000000015488,"date":"2024-09-09T16:00:00.000Z","nv":1.0597,"tnv":1.0697},{"stockId":3000000015488,"date":"2024-09-08T16:00:00.000Z","nv":1.0594,"tnv":1.0694},{"stockId":3000000015488,"date":"2024-09-05T16:00:00.000Z","nv":1.0588,"tnv":1.0688},{"stockId":3000000015488,"date":"2024-09-04T16:00:00.000Z","nv":1.0589,"tnv":1.0689},{"stockId":3000000015488,"date":"2024-09-03T16:00:00.000Z","nv":1.0588,"tnv":1.0688},{"stockId":3000000015488,"date":"2024-09-02T16:00:00.000Z","nv":1.0584,"tnv":1.0684},{"stockId":3000000015488,"date":"2024-09-01T16:00:00.000Z","nv":1.058,"tnv":1.068},{"stockId":3000000015488,"date":"2024-08-29T16:00:00.000Z","nv":1.0574,"tnv":1.0674},{"stockId":3000000015488,"date":"2024-08-28T16:00:00.000Z","nv":1.0573,"tnv":1.0673},{"stockId":3000000015488,"date":"2024-08-27T16:00:00.000Z","nv":1.0572,"tnv":1.0672},{"stockId":3000000015488,"date":"2024-08-26T16:00:00.000Z","nv":1.0568,"tnv":1.0668},{"stockId":3000000015488,"date":"2024-08-25T16:00:00.000Z","nv":1.0573,"tnv":1.0673},{"stockId":3000000015488,"date":"2024-08-22T16:00:00.000Z","nv":1.0572,"tnv":1.0672},{"stockId":3000000015488,"date":"2024-08-21T16:00:00.000Z","nv":1.0572,"tnv":1.0672},{"stockId":3000000015488,"date":"2024-08-20T16:00:00.000Z","nv":1.0571,"tnv":1.0671},{"stockId":3000000015488,"date":"2024-08-19T16:00:00.000Z","nv":1.0574,"tnv":1.0674},{"stockId":3000000015488,"date":"2024-08-18T16:00:00.000Z","nv":1.0574,"tnv":1.0674},{"stockId":3000000015488,"date":"2024-08-15T16:00:00.000Z","nv":1.0573,"tnv":1.0673},{"stockId":3000000015488,"date":"2024-08-14T16:00:00.000Z","nv":1.0569,"tnv":1.0669},{"stockId":3000000015488,"date":"2024-08-13T16:00:00.000Z","nv":1.0577,"tnv":1.0677},{"stockId":3000000015488,"date":"2024-08-12T16:00:00.000Z","nv":1.0569,"tnv":1.0669},{"stockId":3000000015488,"date":"2024-08-11T16:00:00.000Z","nv":1.0563,"tnv":1.0663},{"stockId":3000000015488,"date":"2024-08-08T16:00:00.000Z","nv":1.0576,"tnv":1.0676},{"stockId":3000000015488,"date":"2024-08-07T16:00:00.000Z","nv":1.058,"tnv":1.068},{"stockId":3000000015488,"date":"2024-08-06T16:00:00.000Z","nv":1.0587,"tnv":1.0687},{"stockId":3000000015488,"date":"2024-08-05T16:00:00.000Z","nv":1.0584,"tnv":1.0684},{"stockId":3000000015488,"date":"2024-08-04T16:00:00.000Z","nv":1.0587,"tnv":1.0687},{"stockId":3000000015488,"date":"2024-08-01T16:00:00.000Z","nv":1.0582,"tnv":1.0682},{"stockId":3000000015488,"date":"2024-07-31T16:00:00.000Z","nv":1.0576,"tnv":1.0676},{"stockId":3000000015488,"date":"2024-07-30T16:00:00.000Z","nv":1.0566,"tnv":1.0666},{"stockId":3000000015488,"date":"2024-07-29T16:00:00.000Z","nv":1.0564,"tnv":1.0664},{"stockId":3000000015488,"date":"2024-07-28T16:00:00.000Z","nv":1.0559,"tnv":1.0659},{"stockId":3000000015488,"date":"2024-07-25T16:00:00.000Z","nv":1.0548,"tnv":1.0648},{"stockId":3000000015488,"date":"2024-07-24T16:00:00.000Z","nv":1.0542,"tnv":1.0642},{"stockId":3000000015488,"date":"2024-07-23T16:00:00.000Z","nv":1.0531,"tnv":1.0631},{"stockId":3000000015488,"date":"2024-07-22T16:00:00.000Z","nv":1.053,"tnv":1.063},{"stockId":3000000015488,"date":"2024-07-21T16:00:00.000Z","nv":1.0525,"tnv":1.0625},{"stockId":3000000015488,"date":"2024-07-18T16:00:00.000Z","nv":1.0522,"tnv":1.0622},{"stockId":3000000015488,"date":"2024-07-17T16:00:00.000Z","nv":1.052,"tnv":1.062},{"stockId":3000000015488,"date":"2024-07-16T16:00:00.000Z","nv":1.0521,"tnv":1.0621},{"stockId":3000000015488,"date":"2024-07-15T16:00:00.000Z","nv":1.052,"tnv":1.062},{"stockId":3000000015488,"date":"2024-07-14T16:00:00.000Z","nv":1.052,"tnv":1.062},{"stockId":3000000015488,"date":"2024-07-11T16:00:00.000Z","nv":1.0518,"tnv":1.0618},{"stockId":3000000015488,"date":"2024-07-10T16:00:00.000Z","nv":1.0515,"tnv":1.0615},{"stockId":3000000015488,"date":"2024-07-09T16:00:00.000Z","nv":1.0514,"tnv":1.0614},{"stockId":3000000015488,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.0612},{"stockId":3000000015488,"date":"2024-07-07T16:00:00.000Z","nv":1.0507,"tnv":1.0607},{"stockId":3000000015488,"date":"2024-07-04T16:00:00.000Z","nv":1.0514,"tnv":1.0614},{"stockId":3000000015488,"date":"2024-07-03T16:00:00.000Z","nv":1.0518,"tnv":1.0618},{"stockId":3000000015488,"date":"2024-07-02T16:00:00.000Z","nv":1.0517,"tnv":1.0617},{"stockId":3000000015488,"date":"2024-07-01T16:00:00.000Z","nv":1.0515,"tnv":1.0615},{"stockId":3000000015488,"date":"2024-06-30T16:00:00.000Z","nv":1.0508,"tnv":1.0608},{"stockId":3000000015488,"date":"2024-06-27T16:00:00.000Z","nv":1.0516,"tnv":1.0616},{"stockId":3000000015488,"date":"2024-06-26T16:00:00.000Z","nv":1.0514,"tnv":1.0614},{"stockId":3000000015488,"date":"2024-06-25T16:00:00.000Z","nv":1.051,"tnv":1.061},{"stockId":3000000015488,"date":"2024-06-24T16:00:00.000Z","nv":1.0503,"tnv":1.0603},{"stockId":3000000015488,"date":"2024-06-23T16:00:00.000Z","nv":1.0497,"tnv":1.0597},{"stockId":3000000015488,"date":"2024-06-20T16:00:00.000Z","nv":1.0486,"tnv":1.0586},{"stockId":3000000015488,"date":"2024-06-19T16:00:00.000Z","nv":1.0493,"tnv":1.0593},{"stockId":3000000015488,"date":"2024-06-18T16:00:00.000Z","nv":1.0492,"tnv":1.0592},{"stockId":3000000015488,"date":"2024-06-17T16:00:00.000Z","nv":1.0482,"tnv":1.0582},{"stockId":3000000015488,"date":"2024-06-16T16:00:00.000Z","nv":1.0476,"tnv":1.0576},{"stockId":3000000015488,"date":"2024-06-13T16:00:00.000Z","nv":1.0477,"tnv":1.0577},{"stockId":3000000015488,"date":"2024-06-12T16:00:00.000Z","nv":1.0468,"tnv":1.0568},{"stockId":3000000015488,"date":"2024-06-11T16:00:00.000Z","nv":1.0466,"tnv":1.0566},{"stockId":3000000015488,"date":"2024-06-10T16:00:00.000Z","nv":1.0466,"tnv":1.0566},{"stockId":3000000015488,"date":"2024-06-06T16:00:00.000Z","nv":1.0462,"tnv":1.0562},{"stockId":3000000015488,"date":"2024-06-05T16:00:00.000Z","nv":1.0461,"tnv":1.0561},{"stockId":3000000015488,"date":"2024-06-04T16:00:00.000Z","nv":1.0458,"tnv":1.0558},{"stockId":3000000015488,"date":"2024-06-03T16:00:00.000Z","nv":1.0452,"tnv":1.0552},{"stockId":3000000015488,"date":"2024-06-02T16:00:00.000Z","nv":1.0449,"tnv":1.0549},{"stockId":3000000015488,"date":"2024-05-30T16:00:00.000Z","nv":1.0443,"tnv":1.0543},{"stockId":3000000015488,"date":"2024-05-29T16:00:00.000Z","nv":1.0443,"tnv":1.0543},{"stockId":3000000015488,"date":"2024-05-28T16:00:00.000Z","nv":1.0444,"tnv":1.0544},{"stockId":3000000015488,"date":"2024-05-27T16:00:00.000Z","nv":1.0441,"tnv":1.0541},{"stockId":3000000015488,"date":"2024-05-26T16:00:00.000Z","nv":1.0439,"tnv":1.0539},{"stockId":3000000015488,"date":"2024-05-23T16:00:00.000Z","nv":1.0438,"tnv":1.0538},{"stockId":3000000015488,"date":"2024-05-22T16:00:00.000Z","nv":1.0438,"tnv":1.0538},{"stockId":3000000015488,"date":"2024-05-21T16:00:00.000Z","nv":1.0436,"tnv":1.0536},{"stockId":3000000015488,"date":"2024-05-20T16:00:00.000Z","nv":1.0434,"tnv":1.0534},{"stockId":3000000015488,"date":"2024-05-19T16:00:00.000Z","nv":1.0435,"tnv":1.0535},{"stockId":3000000015488,"date":"2024-05-16T16:00:00.000Z","nv":1.0433,"tnv":1.0533}],"influencesList":[{"stockId":3000000015488,"date":"2024-09-10T16:00:00.000Z","exDate":"2024-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}