window.pageData = {"fund":{"_id":3000000015487,"stockCode":"015487","shortName":"蜂巢丰泰三个月定开债券A","masterFundShortName":"蜂巢丰泰三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15487,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051420000,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","inceptionDate":"2022-11-02T16:00:00.000Z","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":2260074990.56,"setUpShares":2260074990.56,"pinyin":"fcftsgydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"李海涛","stockType":"fund_manager","stockCode":"db20659869","exchange":"fm","tickerId":120820191840}],"hotMetrics":{"fss":{"stockId":3000000015487,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998269999999999,"f_ind_h_s_r":0.000173,"f_h_a":341,"f_h_s_a":2908755,"f_ind_h_s_r_c_hy":-0.00007399999999999998,"f_ins_h_s_r_c_hy":0.00007399999999990747,"f_ind_h_s_r_c_1y":0.00011300000000000001,"f_ins_h_s_r_c_1y":-0.00011300000000014077,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015487,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4640032175894892,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.42738534528202426,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.3152289669861555,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.4862611073137389,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.7348939283101682,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.3636671750550754,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.37446866858631567,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3443492452060384},"fp":{"stockId":3000000015487,"type":"fp","f_p_r_fys":0.011949215832711024,"f_p_r_m1":0.0031464001480658865,"f_p_r_m3":0.008184523809523947,"f_cagr_p_r_fs":0.03278684398554965,"f_p_r_m6":0.011760313608363049,"f_p_r_d1":-0.00009337940050424542,"f_p_r_y1":0.014582889640028629,"f_p_r_y2":0.058877138597173806,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.10285994434327717},"ff":{"stockId":3000000015487,"type":"ff","f_m_f":1630922,"f_m_f_r":0.003,"f_c_f":434912,"f_c_f_r":0.0008,"f_m_a_c_f":2065834,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015487,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.084,"f_nv_cr":0.00036913990402376307},"f_as":{"stockId":3000000015487,"type":"f_as","f_tas":1055740030.1475999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015488,"name":"蜂巢丰泰三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015488","tickerId":15488,"shortName":"蜂巢丰泰三个月定开债券C","currency":"CNY","__csrcFundId":11755,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.684Z","fundCollectionId":4000051420000,"inceptionDate":"2022-11-02T16:00:00.000Z","status":"normal","setUpDate":"2022-11-02T16:00:00.000Z","setUpAssetScale":7930.74,"setUpShares":7930.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fcftsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad91398d79843002adf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"230310","stockName":"23进出10","holdings":1000000,"marketCap":108789178,"netValueRatio":0.103,"lastUpdated":"2026-04-22T16:44:09.596Z"},{"_id":"69e8fad91398d79843002ae0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"09240307","stockName":"24进出清发07","holdings":1000000,"marketCap":104831369,"netValueRatio":0.0993,"lastUpdated":"2026-04-22T16:44:09.600Z"},{"_id":"69e8fad91398d79843002ae1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"250218","stockName":"25国开18","holdings":1000000,"marketCap":101289561,"netValueRatio":0.0959,"lastUpdated":"2026-04-22T16:44:09.603Z"},{"_id":"69e8fad91398d79843002ae2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"230409","stockName":"23农发09","holdings":1000000,"marketCap":100491910,"netValueRatio":0.0952,"lastUpdated":"2026-04-22T16:44:09.617Z"},{"_id":"69e8fad91398d79843002ae3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015487,"stockCode":"09240407","stockName":"24农发清发07","holdings":800000,"marketCap":82710071,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:44:09.623Z"}]},"shareHoldersStructureList":[{"_id":"69aed1537fea5b3eb051ba72","date":"2025-06-29T16:00:00.000Z","stockId":3000000015487,"h_a":341,"h_s_a":2870513,"ins_h_s":978675912,"ins_h_s_r":0.9998269999999999,"ind_h_s":169274,"ind_h_s_r":0.000173,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:31.673Z"},{"_id":"69aed1537fea5b3eb051ba71","date":"2024-12-30T16:00:00.000Z","stockId":3000000015487,"h_a":359,"h_s_a":2726790,"ins_h_s":978675912,"ins_h_s_r":0.999753,"ind_h_s":241701,"ind_h_s_r":0.000247,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:31.670Z"},{"_id":"69aed1537fea5b3eb051ba70","date":"2024-06-29T16:00:00.000Z","stockId":3000000015487,"h_a":361,"h_s_a":2908755,"ins_h_s":1049997307,"ins_h_s_r":0.99994,"ind_h_s":63438,"ind_h_s_r":0.00006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:31.667Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.084,"totalNetValue":1.119,"netValue_forward":1.084},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0836,"totalNetValue":1.1186,"netValue_forward":1.0836000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0834,"totalNetValue":1.1184,"netValue_forward":1.0834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0828},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0824,"totalNetValue":1.1174,"netValue_forward":1.0824},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0829,"totalNetValue":1.1179,"netValue_forward":1.0829},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0833},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0827,"totalNetValue":1.1177,"netValue_forward":1.0827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0822,"totalNetValue":1.1172,"netValue_forward":1.0822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0828,"totalNetValue":1.1178,"netValue_forward":1.0828},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0833,"totalNetValue":1.1183,"netValue_forward":1.0833},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0836,"totalNetValue":1.1186,"netValue_forward":1.0836000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.083,"totalNetValue":1.118,"netValue_forward":1.083},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0825,"totalNetValue":1.1175,"netValue_forward":1.0825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0825,"totalNetValue":1.1175,"netValue_forward":1.0825},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0815,"totalNetValue":1.1165,"netValue_forward":1.0815},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0812,"totalNetValue":1.1162,"netValue_forward":1.0812},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0807,"totalNetValue":1.1157,"netValue_forward":1.0807000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0806,"totalNetValue":1.1156,"netValue_forward":1.0806},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.08,"totalNetValue":1.115,"netValue_forward":1.08},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0795,"totalNetValue":1.1145,"netValue_forward":1.0795},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0797,"totalNetValue":1.1147,"netValue_forward":1.0797000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0797,"totalNetValue":1.1147,"netValue_forward":1.0797000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0792,"totalNetValue":1.1142,"netValue_forward":1.0792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0785,"totalNetValue":1.1135,"netValue_forward":1.0785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015487,"netValue":1.0784,"totalNetValue":1.1134,"netValue_forward":1.0783999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0787,"totalNetValue":1.1137,"netValue_forward":1.0787000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0788,"totalNetValue":1.1138,"netValue_forward":1.0788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.078,"totalNetValue":1.113,"netValue_forward":1.078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0778,"totalNetValue":1.1128,"netValue_forward":1.0778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0777,"totalNetValue":1.1127,"netValue_forward":1.0777},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0777,"totalNetValue":1.1127,"netValue_forward":1.0777},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0776,"totalNetValue":1.1126,"netValue_forward":1.0776},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0777,"totalNetValue":1.1127,"netValue_forward":1.0777},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0775,"totalNetValue":1.1125,"netValue_forward":1.0775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0774,"totalNetValue":1.1124,"netValue_forward":1.0773999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0768,"totalNetValue":1.1118,"netValue_forward":1.0768000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0764,"totalNetValue":1.1114,"netValue_forward":1.0764},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.0767},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0765,"totalNetValue":1.1115,"netValue_forward":1.0765},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.076,"totalNetValue":1.111,"netValue_forward":1.0760000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.076,"totalNetValue":1.111,"netValue_forward":1.0760000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0758,"totalNetValue":1.1108,"netValue_forward":1.0758000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.0767},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0767,"totalNetValue":1.1117,"netValue_forward":1.0767},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0765,"totalNetValue":1.1115,"netValue_forward":1.0765},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.076,"totalNetValue":1.111,"netValue_forward":1.0760000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0758,"totalNetValue":1.1108,"netValue_forward":1.0758000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0753,"totalNetValue":1.1103,"netValue_forward":1.0753},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.075,"totalNetValue":1.11,"netValue_forward":1.075},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0754,"totalNetValue":1.1104,"netValue_forward":1.0754},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0757,"totalNetValue":1.1107,"netValue_forward":1.0757},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0752,"totalNetValue":1.1102,"netValue_forward":1.0752},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0752,"totalNetValue":1.1102,"netValue_forward":1.0752},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.075,"totalNetValue":1.11,"netValue_forward":1.075},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0748,"totalNetValue":1.1098,"netValue_forward":1.0748000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0748,"totalNetValue":1.1098,"netValue_forward":1.0748000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0743,"totalNetValue":1.1093,"netValue_forward":1.0743},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0738,"totalNetValue":1.1088,"netValue_forward":1.0738000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0735,"totalNetValue":1.1085,"netValue_forward":1.0735},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0734,"totalNetValue":1.1084,"netValue_forward":1.0734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0734,"totalNetValue":1.1084,"netValue_forward":1.0734},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0732,"totalNetValue":1.1082,"netValue_forward":1.0732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0732,"totalNetValue":1.1082,"netValue_forward":1.0732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0731,"totalNetValue":1.1081,"netValue_forward":1.0731},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.073,"totalNetValue":1.108,"netValue_forward":1.073},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0731,"totalNetValue":1.1081,"netValue_forward":1.0731},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.073,"totalNetValue":1.108,"netValue_forward":1.073},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0727,"totalNetValue":1.1077,"netValue_forward":1.0727000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0729,"totalNetValue":1.1079,"netValue_forward":1.0729},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0725,"totalNetValue":1.1075,"netValue_forward":1.0724999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0723,"totalNetValue":1.1073,"netValue_forward":1.0723},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0721000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0715},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0712},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.0709000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.0703},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0705},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0712},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0711,"totalNetValue":1.1061,"netValue_forward":1.0711000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0716},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0715},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0716},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0716},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0712,"totalNetValue":1.1062,"netValue_forward":1.0712},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0713,"totalNetValue":1.1063,"netValue_forward":1.0713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.0709000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.0702},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0698},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0698},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0692},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.0703},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0701},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0706,"totalNetValue":1.1056,"netValue_forward":1.0706},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.0719000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0719,"totalNetValue":1.1069,"netValue_forward":1.0719000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0718,"totalNetValue":1.1068,"netValue_forward":1.0718},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0714,"totalNetValue":1.1064,"netValue_forward":1.0714},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0714,"totalNetValue":1.1064,"netValue_forward":1.0714},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0707},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0711,"totalNetValue":1.1061,"netValue_forward":1.0711000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0714,"totalNetValue":1.1064,"netValue_forward":1.0714},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0704},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0697,"totalNetValue":1.1047,"netValue_forward":1.0697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0685999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.069},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.0685},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0682000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0680000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0680000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0680000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0677},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0667},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0668,"totalNetValue":1.1018,"netValue_forward":1.0668},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0667},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0667},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0672,"totalNetValue":1.1022,"netValue_forward":1.0672000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0677},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0673},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0676,"totalNetValue":1.1026,"netValue_forward":1.0676},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0679},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0674,"totalNetValue":1.1024,"netValue_forward":1.0674},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.067,"totalNetValue":1.102,"netValue_forward":1.0670000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0667,"totalNetValue":1.1017,"netValue_forward":1.0667},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0664,"totalNetValue":1.1014,"netValue_forward":1.0664},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0662,"totalNetValue":1.1012,"netValue_forward":1.0662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0673,"totalNetValue":1.1023,"netValue_forward":1.0673},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0679},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0686,"totalNetValue":1.1036,"netValue_forward":1.0685999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0694},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0694},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015487,"netValue":1.0687,"totalNetValue":1.1037,"netValue_forward":1.0687},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0685,"totalNetValue":1.1035,"netValue_forward":1.0685},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0682000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0688,"totalNetValue":1.1038,"netValue_forward":1.0688},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0681,"totalNetValue":1.1031,"netValue_forward":1.0681},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0679,"totalNetValue":1.1029,"netValue_forward":1.0679},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.068,"totalNetValue":1.103,"netValue_forward":1.0680000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0677,"totalNetValue":1.1027,"netValue_forward":1.0677},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.069,"totalNetValue":1.104,"netValue_forward":1.069},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.0692},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0694,"totalNetValue":1.1044,"netValue_forward":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0693,"totalNetValue":1.1043,"netValue_forward":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0698},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.0702},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0699,"totalNetValue":1.1049,"netValue_forward":1.0699000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0695999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0695999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015487,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0698},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0696,"totalNetValue":1.1046,"netValue_forward":1.0695999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0689,"totalNetValue":1.1039,"netValue_forward":1.0689000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0682,"totalNetValue":1.1032,"netValue_forward":1.0682000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0691,"totalNetValue":1.1041,"netValue_forward":1.0691},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0684,"totalNetValue":1.1034,"netValue_forward":1.0684},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0683,"totalNetValue":1.1033,"netValue_forward":1.0683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0695,"totalNetValue":1.1045,"netValue_forward":1.0695},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.07,"totalNetValue":1.105,"netValue_forward":1.07},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0705},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.0709000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0701},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0705},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0707,"totalNetValue":1.1057,"netValue_forward":1.0707},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0716,"totalNetValue":1.1066,"netValue_forward":1.0716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0721,"totalNetValue":1.1071,"netValue_forward":1.0721000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.072,"totalNetValue":1.107,"netValue_forward":1.072},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.1067,"netValue_forward":1.0717000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0715,"totalNetValue":1.1065,"netValue_forward":1.0715},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.1058,"netValue_forward":1.0708},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.0702},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0704,"totalNetValue":1.1054,"netValue_forward":1.0704},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0703,"totalNetValue":1.1053,"netValue_forward":1.0703},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0701,"totalNetValue":1.1051,"netValue_forward":1.0701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.1055,"netValue_forward":1.0705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.106,"netValue_forward":1.071},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0709,"totalNetValue":1.1059,"netValue_forward":1.0709000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0706,"totalNetValue":1.1056,"netValue_forward":1.0706},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0702,"totalNetValue":1.1052,"netValue_forward":1.0702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0698,"totalNetValue":1.1048,"netValue_forward":1.0698},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0692,"totalNetValue":1.1042,"netValue_forward":1.069208296460177},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0841,"totalNetValue":1.1041,"netValue_forward":1.0691096792035397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.084,"totalNetValue":1.104,"netValue_forward":1.0690110619469024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0843,"totalNetValue":1.1043,"netValue_forward":1.0693069137168143},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0837,"totalNetValue":1.1037,"netValue_forward":1.0687152101769912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0836,"totalNetValue":1.1036,"netValue_forward":1.068616592920354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0682221238938052},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.082,"totalNetValue":1.102,"netValue_forward":1.0670387168141593},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.082,"totalNetValue":1.102,"netValue_forward":1.0670387168141593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0667428650442476},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0819,"totalNetValue":1.1019,"netValue_forward":1.0669400995575222},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0807,"totalNetValue":1.1007,"netValue_forward":1.065756692477876},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0817,"totalNetValue":1.1017,"netValue_forward":1.0667428650442476},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0822,"totalNetValue":1.1022,"netValue_forward":1.0672359513274337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0680248893805309},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0677290376106194},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0676304203539824},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0677290376106194},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0828,"totalNetValue":1.1028,"netValue_forward":1.0678276548672565},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.083,"totalNetValue":1.103,"netValue_forward":1.0680248893805309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0824,"totalNetValue":1.1024,"netValue_forward":1.0674331858407078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0826,"totalNetValue":1.1026,"netValue_forward":1.0676304203539824},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0682221238938052},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0834,"totalNetValue":1.1034,"netValue_forward":1.0684193584070796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0821,"totalNetValue":1.1021,"netValue_forward":1.0671373340707966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0854,"totalNetValue":1.1054,"netValue_forward":1.070391703539823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0851,"totalNetValue":1.1051,"netValue_forward":1.0700958517699115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0689124446902654},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0848,"totalNetValue":1.1048,"netValue_forward":1.0697999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0849,"totalNetValue":1.1049,"netValue_forward":1.069898617256637},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.069208296460177},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0682221238938052},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0679262721238936},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0828,"totalNetValue":1.1028,"netValue_forward":1.0678276548672565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0679262721238936},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0832,"totalNetValue":1.1032,"netValue_forward":1.0682221238938052},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0677290376106194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0685179756637166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0831,"totalNetValue":1.1031,"netValue_forward":1.0681235066371682},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0839,"totalNetValue":1.1039,"netValue_forward":1.0689124446902654},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0685179756637166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0835,"totalNetValue":1.1035,"netValue_forward":1.0685179756637166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.0683207411504423},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.0683207411504423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0833,"totalNetValue":1.1033,"netValue_forward":1.0683207411504423},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0829,"totalNetValue":1.1029,"netValue_forward":1.0679262721238936},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0842,"totalNetValue":1.1042,"netValue_forward":1.069208296460177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0804,"totalNetValue":1.1004,"netValue_forward":1.0654608407079647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0767,"totalNetValue":1.0967,"netValue_forward":1.0618120022123894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015487,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0602341261061945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.059938274336283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0739,"totalNetValue":1.0939,"netValue_forward":1.0590507190265486},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0745,"totalNetValue":1.0945,"netValue_forward":1.0596424225663716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0747,"totalNetValue":1.0947,"netValue_forward":1.059839657079646},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0735,"totalNetValue":1.0935,"netValue_forward":1.0586562499999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0570783738938052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.056881139380531},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.056881139380531},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0562894358407078},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0561908185840707},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0559935840707964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0714,"totalNetValue":1.0914,"netValue_forward":1.0565852876106194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0705,"totalNetValue":1.0905,"netValue_forward":1.055697732300885},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0698,"totalNetValue":1.0898,"netValue_forward":1.0550074115044248},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0688,"totalNetValue":1.0888,"netValue_forward":1.054021238938053},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0708,"totalNetValue":1.0908,"netValue_forward":1.0559935840707964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0709,"totalNetValue":1.0909,"netValue_forward":1.0560922013274336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0711,"totalNetValue":1.0911,"netValue_forward":1.0562894358407078},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0575714601769912},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0571769911504425},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0573742256637166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0717,"totalNetValue":1.0917,"netValue_forward":1.056881139380531},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.056486670353982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0727,"totalNetValue":1.0927,"netValue_forward":1.0578673119469026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.071,"totalNetValue":1.091,"netValue_forward":1.0561908185840707},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.056486670353982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0718,"totalNetValue":1.0918,"netValue_forward":1.0569797566371681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.072,"totalNetValue":1.092,"netValue_forward":1.0571769911504425},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0732,"totalNetValue":1.0932,"netValue_forward":1.0583603982300884},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0724,"totalNetValue":1.0924,"netValue_forward":1.0575714601769912},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0577686946902656},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0758,"totalNetValue":1.0958,"netValue_forward":1.0609244469026549},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0626009402654866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0624037057522124},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.062798174778761},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0623050884955751},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0789,"totalNetValue":1.0989,"netValue_forward":1.0639815818584069},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0792,"totalNetValue":1.0992,"netValue_forward":1.0642774336283183},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0785,"totalNetValue":1.0985,"netValue_forward":1.0635871128318584},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0779,"totalNetValue":1.0979,"netValue_forward":1.0629954092920355},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0621078539823006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0772,"totalNetValue":1.0972,"netValue_forward":1.0623050884955751},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0626995575221236},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0624037057522124},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0773,"totalNetValue":1.0973,"netValue_forward":1.0624037057522124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0775,"totalNetValue":1.0975,"netValue_forward":1.0626009402654866},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.062798174778761},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0783,"totalNetValue":1.0983,"netValue_forward":1.063389878318584},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0781,"totalNetValue":1.0981,"netValue_forward":1.0631926438053096},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0765,"totalNetValue":1.0965,"netValue_forward":1.061614767699115},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0782,"totalNetValue":1.0982,"netValue_forward":1.0632912610619467},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0776,"totalNetValue":1.0976,"netValue_forward":1.0626995575221236},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.0647705199115045},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0805,"totalNetValue":1.1005,"netValue_forward":1.0655594579646017},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0823,"totalNetValue":1.1023,"netValue_forward":1.0673345685840707},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0815,"totalNetValue":1.1015,"netValue_forward":1.0665456305309733},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0812,"totalNetValue":1.1012,"netValue_forward":1.0662497787610619},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0786,"totalNetValue":1.0986,"netValue_forward":1.0636857300884954},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0771,"totalNetValue":1.0971,"netValue_forward":1.0622064712389379},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0774,"totalNetValue":1.0974,"netValue_forward":1.0625023230088495},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0757,"totalNetValue":1.0957,"netValue_forward":1.0608258296460178},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.059938274336283},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0759,"totalNetValue":1.0959,"netValue_forward":1.061023064159292},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.077,"totalNetValue":1.097,"netValue_forward":1.0621078539823006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0766,"totalNetValue":1.0966,"netValue_forward":1.0617133849557523},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0748,"totalNetValue":1.0948,"netValue_forward":1.059938274336283},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0743,"totalNetValue":1.0943,"netValue_forward":1.0594451880530975},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0751,"totalNetValue":1.0951,"netValue_forward":1.0602341261061945},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0756,"totalNetValue":1.0956,"netValue_forward":1.0607272123893805},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.074,"totalNetValue":1.094,"netValue_forward":1.0591493362831859},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0719,"totalNetValue":1.0919,"netValue_forward":1.0570783738938052},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0713,"totalNetValue":1.0913,"netValue_forward":1.056486670353982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0706,"totalNetValue":1.0906,"netValue_forward":1.055796349557522},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0674,"totalNetValue":1.0874,"netValue_forward":1.0526405973451325},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0662,"totalNetValue":1.0862,"netValue_forward":1.0514571902654868},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0666,"totalNetValue":1.0866,"netValue_forward":1.0518516592920353},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0663,"totalNetValue":1.0863,"netValue_forward":1.0515558075221239},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0658,"totalNetValue":1.0858,"netValue_forward":1.051062721238938},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0659,"totalNetValue":1.0859,"netValue_forward":1.0511613384955751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0633,"totalNetValue":1.0833,"netValue_forward":1.0485972898230087},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0618,"totalNetValue":1.0818,"netValue_forward":1.0471180309734514},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0460332411504423},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0459346238938052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0604,"totalNetValue":1.0804,"netValue_forward":1.0457373893805308},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0598,"totalNetValue":1.0798,"netValue_forward":1.045145685840708},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.045047068584071},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.044553982300885},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0592,"totalNetValue":1.0792,"netValue_forward":1.044553982300885},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0586,"totalNetValue":1.0786,"netValue_forward":1.0439622787610618},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0448498340707963},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.0452443030973453},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.045047068584071},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0606,"totalNetValue":1.0806,"netValue_forward":1.0459346238938052},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0595,"totalNetValue":1.0795,"netValue_forward":1.0448498340707963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0441595132743362},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0586,"totalNetValue":1.0786,"netValue_forward":1.0439622787610618},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0575,"totalNetValue":1.0775,"netValue_forward":1.0428774889380532},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0578,"totalNetValue":1.0778,"netValue_forward":1.0431733407079646},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0571,"totalNetValue":1.0771,"netValue_forward":1.0424830199115043},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015487,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0420885508849556},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0556,"totalNetValue":1.0756,"netValue_forward":1.0410037610619467},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0547,"totalNetValue":1.0747,"netValue_forward":1.0401162057522122},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0545,"totalNetValue":1.0745,"netValue_forward":1.039918971238938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0398203539823008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0543,"totalNetValue":1.0743,"netValue_forward":1.0397217367256637},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0394258849557523},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0542,"totalNetValue":1.0742,"netValue_forward":1.0396231194690264},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0406092920353982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0565,"totalNetValue":1.0765,"netValue_forward":1.0418913163716812},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0572,"totalNetValue":1.0772,"netValue_forward":1.0425816371681413},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0576,"totalNetValue":1.0776,"netValue_forward":1.0429761061946903},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0419899336283185},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0569,"totalNetValue":1.0769,"netValue_forward":1.0422857853982301},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0566,"totalNetValue":1.0766,"netValue_forward":1.0419899336283185},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0548,"totalNetValue":1.0748,"netValue_forward":1.0402148230088493},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0525,"totalNetValue":1.0725,"netValue_forward":1.0379466261061945},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0523,"totalNetValue":1.0723,"netValue_forward":1.0377493915929203},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0544,"totalNetValue":1.0744,"netValue_forward":1.0398203539823008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0552,"totalNetValue":1.0752,"netValue_forward":1.0406092920353982},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0594,"totalNetValue":1.0794,"netValue_forward":1.044751216814159},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0605,"totalNetValue":1.0805,"netValue_forward":1.045836006637168},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0585,"totalNetValue":1.0785,"netValue_forward":1.0438636615044246},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.059,"totalNetValue":1.079,"netValue_forward":1.0443567477876106},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.06,"totalNetValue":1.08,"netValue_forward":1.0453429203539824},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.06,"totalNetValue":1.08,"netValue_forward":1.0453429203539824},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0597,"totalNetValue":1.0797,"netValue_forward":1.045047068584071},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0436664269911504},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0571,"totalNetValue":1.0771,"netValue_forward":1.0424830199115043},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0567,"totalNetValue":1.0767,"netValue_forward":1.0420922475303174},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0658,"totalNetValue":1.0758,"netValue_forward":1.0412130096726468},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0654,"totalNetValue":1.0754,"netValue_forward":1.0408222372914597},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0402360787196792},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0648,"totalNetValue":1.0748,"netValue_forward":1.0402360787196792},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0647,"totalNetValue":1.0747,"netValue_forward":1.0401383856243824},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0643,"totalNetValue":1.0743,"netValue_forward":1.0397476132431955},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0639,"totalNetValue":1.0739,"netValue_forward":1.0393568408620086},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0634,"totalNetValue":1.0734,"netValue_forward":1.0388683753855248},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0386729891949313},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.0384776030043381},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0381845237184477},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0386729891949313},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0631,"totalNetValue":1.0731,"netValue_forward":1.0385752960996348},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.063,"totalNetValue":1.073,"netValue_forward":1.0384776030043381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0629,"totalNetValue":1.0729,"netValue_forward":1.0383799099090412},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0386729891949313},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0386729891949313},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0631,"totalNetValue":1.0731,"netValue_forward":1.0385752960996348},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0626,"totalNetValue":1.0726,"netValue_forward":1.038086830623151},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0635,"totalNetValue":1.0735,"netValue_forward":1.0389660684808217},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.0627,"totalNetValue":1.0727,"netValue_forward":1.0381845237184477},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.062,"totalNetValue":1.072,"netValue_forward":1.0375006720513706},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0633,"totalNetValue":1.0733,"netValue_forward":1.038770682290228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0638,"totalNetValue":1.0738,"netValue_forward":1.0392591477667121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0398453063384923},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0641,"totalNetValue":1.0741,"netValue_forward":1.039552227052602},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0644,"totalNetValue":1.0744,"netValue_forward":1.0398453063384923},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0639,"totalNetValue":1.0739,"netValue_forward":1.0393568408620086},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015487,"netValue":1.0632,"totalNetValue":1.0732,"netValue_forward":1.0386729891949313},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0623,"totalNetValue":1.0723,"netValue_forward":1.037793751337261},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.062,"totalNetValue":1.072,"netValue_forward":1.0375006720513706},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0615,"totalNetValue":1.0715,"netValue_forward":1.037012206574887},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0604,"totalNetValue":1.0704,"netValue_forward":1.035937582526623},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0598,"totalNetValue":1.0698,"netValue_forward":1.0353514239548423},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0587,"totalNetValue":1.0687,"netValue_forward":1.0342767999065783},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0586,"totalNetValue":1.0686,"netValue_forward":1.0341791068112813},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0581,"totalNetValue":1.0681,"netValue_forward":1.033690641334798},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0577,"totalNetValue":1.0677,"netValue_forward":1.0332998689536108},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0331044827630176},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0576,"totalNetValue":1.0676,"netValue_forward":1.0332021758583143},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0331044827630176},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0575,"totalNetValue":1.0675,"netValue_forward":1.0331044827630176},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0573,"totalNetValue":1.0673,"netValue_forward":1.032909096572424},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0326160172865335},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015487,"netValue":1.0568,"totalNetValue":1.0668,"netValue_forward":1.0324206310959403},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015487,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0323229380006433},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015487,"netValue":1.0561,"totalNetValue":1.0661,"netValue_forward":1.0317367794288632},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0568,"totalNetValue":1.0668,"netValue_forward":1.0324206310959403},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0572,"totalNetValue":1.0672,"netValue_forward":1.032811403477127},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.0571,"totalNetValue":1.0671,"netValue_forward":1.0327137103818302},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015487,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.032518324191237},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0562,"totalNetValue":1.0662,"netValue_forward":1.03183447252416},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.057,"totalNetValue":1.067,"netValue_forward":1.0326160172865335},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0569,"totalNetValue":1.0669,"netValue_forward":1.032518324191237},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0567,"totalNetValue":1.0667,"netValue_forward":1.0323229380006433},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015487,"netValue":1.0563,"totalNetValue":1.0663,"netValue_forward":1.0319321656194562},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015487,"netValue":1.0556,"totalNetValue":1.0656,"netValue_forward":1.0312483139523794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.055,"totalNetValue":1.065,"netValue_forward":1.0306621553805988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0539,"totalNetValue":1.0639,"netValue_forward":1.0295875313323348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0546,"totalNetValue":1.0646,"netValue_forward":1.030271382999412},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015487,"netValue":1.0544,"totalNetValue":1.0644,"netValue_forward":1.0300759968088182},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015487,"netValue":1.0535,"totalNetValue":1.0635,"netValue_forward":1.029196758951148},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0528,"totalNetValue":1.0628,"netValue_forward":1.0285129072840706},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015487,"netValue":1.0529,"totalNetValue":1.0629,"netValue_forward":1.0286106003793671},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015487,"netValue":1.052,"totalNetValue":1.062,"netValue_forward":1.0277313625216968},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015487,"netValue":1.0517,"totalNetValue":1.0617,"netValue_forward":1.0274382832358064},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015487,"netValue":1.0518,"totalNetValue":1.0618,"netValue_forward":1.0275359763311034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015487,"netValue":1.0514,"totalNetValue":1.0614,"netValue_forward":1.027145203949916},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015487,"netValue":1.0512,"totalNetValue":1.0612,"netValue_forward":1.0269498177593228},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015487,"netValue":1.0509,"totalNetValue":1.0609,"netValue_forward":1.0266567384734326},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015487,"netValue":1.0503,"totalNetValue":1.0603,"netValue_forward":1.026070579901652},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015487,"netValue":1.05,"totalNetValue":1.06,"netValue_forward":1.0257775006157621},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015487,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0251913420439813},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015487,"netValue":1.0494,"totalNetValue":1.0594,"netValue_forward":1.0251913420439813},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015487,"netValue":1.0495,"totalNetValue":1.0595,"netValue_forward":1.0252890351392783},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015487,"netValue":1.0491,"totalNetValue":1.0591,"netValue_forward":1.0248982627580911},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015487,"netValue":1.0489,"totalNetValue":1.0589,"netValue_forward":1.0247028765674977},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015487,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.024605183472201},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015487,"netValue":1.0488,"totalNetValue":1.0588,"netValue_forward":1.024605183472201},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015487,"netValue":1.0486,"totalNetValue":1.0586,"netValue_forward":1.0244097972816075},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015487,"netValue":1.0484,"totalNetValue":1.0584,"netValue_forward":1.024214411091014},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015487,"netValue":1.0485,"totalNetValue":1.0585,"netValue_forward":1.024312104186311},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015487,"netValue":1.0483,"totalNetValue":1.0583,"netValue_forward":1.0241167179957174},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015487,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.023921331805124},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015487,"netValue":1.0481,"totalNetValue":1.0581,"netValue_forward":1.023921331805124}]}