window.pageData = {"fund":{"_id":3000000015486,"name":"平安策略优选1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015486","tickerId":15486,"shortName":"平安策略优选1年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050640000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":776259405.28,"setUpShares":776259405.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"paclyx1ncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000015486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0032,"f_ind_h_s_r":0.9968,"f_h_a":13683,"f_h_s_a":35032,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ins_h_s_r_c_hy":-0.0002999999999999995,"f_ind_h_s_r_c_1y":0.0016999999999999238,"f_ins_h_s_r_c_1y":-0.0016999999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015486,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05894128113879003,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1377739205901497,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.08860063757282621,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.05983876461905303,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.059635229181665465,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.10753105590062112,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.14206036745406825,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.12276399307559147},"fp":{"stockId":3000000015486,"type":"fp","f_cagr_p_r_fs":0.17624281261460162,"f_p_r_m1":0.1804407713498628,"f_p_r_m3":0.2400520908696291,"f_p_r_d1":-0.02732471933912317,"f_p_r_m6":0.48784722222222343,"f_p_r_fys":0.41000329055610574,"f_p_r_y1":1.1641414141414144,"f_p_r_y2":1.1113574772111363,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.803451178451176},"ff":{"stockId":3000000015486,"type":"ff","f_m_f":5080105,"f_m_f_r":0.012,"f_c_f":846684,"f_c_f_r":0.002,"f_m_a_c_f":5926789,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015486,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.714,"f_nv_cr":0.002691002691002753},"f_as":{"stockId":3000000015486,"type":"f_as","f_tas":177410408.5422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015485,"__csrcFundId":12111,"stockCode":"015485","shortName":"平安策略优选1年持有混合(015485)","masterFundShortName":"平安策略优选1年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15485,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:37:43.268Z","status":"normal","exchange":"jj","fundCollectionId":4000050640000,"name":"平安策略优选1年持有期混合型证券投资基金","inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":540395083.19,"setUpShares":540395083.19,"pinyin":"paclyx1ncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":300308,"holdings":37700,"marketCap":21466757,"netValueRatio":0.0733,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":300548,"holdings":131900,"marketCap":20200485,"netValueRatio":0.069,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":600482,"holdings":625798,"marketCap":19606251,"netValueRatio":0.067,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":600875,"holdings":485400,"marketCap":17013270,"netValueRatio":0.0581,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":300502,"holdings":38400,"marketCap":17005056,"netValueRatio":0.0581,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":601869,"holdings":49900,"marketCap":15443551,"netValueRatio":0.0528,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":300394,"holdings":47100,"marketCap":14205360,"netValueRatio":0.0485,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":688521,"holdings":67523,"marketCap":13659902,"netValueRatio":0.0467,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":510,"holdings":845000,"marketCap":12463750,"netValueRatio":0.0426,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockId":2384,"holdings":109800,"marketCap":11342340,"netValueRatio":0.0387,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}}],"bondHoldings":[{"_id":"69e8fad91398d79843002add","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807527,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:44:09.519Z"},{"_id":"69e8fad91398d79843002ade","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015485,"stockCode":"019773","stockName":"25国债08","holdings":6000,"marketCap":607964,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:44:09.523Z"}]},"shareHoldersStructureList":[{"_id":"69aed1537fea5b3eb051ba22","date":"2025-06-29T16:00:00.000Z","stockId":3000000015485,"h_a":3963,"h_s_a":75574,"ins_h_s":13463280,"ins_h_s_r":0.045,"ind_h_s":286036527,"ind_h_s_r":0.955,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:31.380Z"},{"_id":"69aed1537fea5b3eb051ba21","date":"2024-12-30T16:00:00.000Z","stockId":3000000015485,"h_a":4467,"h_s_a":76531,"ins_h_s":15736436,"ins_h_s_r":0.046,"ind_h_s":326128714,"ind_h_s_r":0.9540000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:31.378Z"},{"_id":"69aed1537fea5b3eb051ba20","date":"2024-06-29T16:00:00.000Z","stockId":3000000015485,"h_a":5407,"h_s_a":76754,"ins_h_s":18167654,"ins_h_s_r":0.0438,"ind_h_s":396845818,"ind_h_s_r":0.9562,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:31.375Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015486,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015486,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015486,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015486,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015486,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015486,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.5398},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5706999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015486,"netValue":1.6198,"totalNetValue":1.6198,"netValue_forward":1.6197999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015486,"netValue":1.6277,"totalNetValue":1.6277,"netValue_forward":1.6276999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015486,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.5612999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015486,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5514999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015486,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5461999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015486,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4887999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015486,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4391999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015486,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4548999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.451999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015486,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3792999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015486,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015486,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015486,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015486,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2961999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015486,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015486,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2745999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2692999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2707999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015486,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2934999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015486,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015486,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2805999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015486,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015486,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015486,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015486,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3561999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015486,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.4506,"totalNetValue":1.4506,"netValue_forward":1.4505999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442299999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015486,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015486,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015486,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015486,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4360999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015486,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4859999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.4166999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015486,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3947999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3906999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999991},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015486,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.344599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.344099999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015486,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015486,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999989},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015486,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.333799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015486,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.338099999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015486,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015486,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015486,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4117999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3826999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3775999999999984},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015486,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3538999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015486,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015486,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3181999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015486,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2926999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015486,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015486,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015486,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2928999999999982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015486,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999982},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999982},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.260799999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015486,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999981},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015486,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999985},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015486,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015486,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999985},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015486,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015486,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2254999999999985},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015486,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2257999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015486,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2215999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015486,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015486,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015486,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015486,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015486,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015486,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015486,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1661999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015486,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1944999999999983},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015486,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015486,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.142999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015486,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015486,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.147099999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015486,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1580999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015486,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015486,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.059299999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015486,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.056799999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015486,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999988},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015486,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.116799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015486,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.114399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015486,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015486,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.121899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.162099999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015486,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015486,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.220499999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015486,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015486,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.198299999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015486,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015486,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.207699999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015486,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.210299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015486,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274899999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3081999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015486,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015486,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015486,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015486,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1964999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015486,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015486,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015486,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015486,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015486,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1823999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015486,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2080999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015486,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015486,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015486,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2598999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015486,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015486,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015486,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015486,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015486,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015486,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015486,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015486,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015486,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015486,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015486,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015486,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015486,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015486,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015486,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015486,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015486,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015486,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1445999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015486,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015486,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015486,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015486,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0595999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015486,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015486,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015486,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015486,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015486,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015486,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015486,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9721999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015486,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015486,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8321999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.7955,"totalNetValue":0.7955,"netValue_forward":0.7955},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7767999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7619999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7793999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7757999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7968999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7658999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7713999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7620999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015486,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8241999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8425999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8942999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8807999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8336999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.8461999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8334999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8248999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.8053,"totalNetValue":0.8053,"netValue_forward":0.8052999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7672999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7895999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8091999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8126999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7897999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7933999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7505999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7322999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7353999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7242999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7501999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7979999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8003999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7774,"totalNetValue":0.7774,"netValue_forward":0.7773999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7932999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015486,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7639999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7520999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7471,"totalNetValue":0.7471,"netValue_forward":0.7470999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7178999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6424999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6496999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.644,"totalNetValue":0.644,"netValue_forward":0.6439999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.6443,"totalNetValue":0.6443,"netValue_forward":0.6442999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6573999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6675999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6686999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015486,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7456999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7301999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7320999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7397999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7848000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015486,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.788},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015486,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015486,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015486,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015486,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015486,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015486,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015486,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015486,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015486,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015486,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7602999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015486,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015486,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015486,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015486,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015486,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015486,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015486,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015486,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8086999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015486,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015486,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015486,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015486,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015486,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015486,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015486,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015486,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8012999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015486,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015486,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7987999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015486,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999998}]}