window.pageData = {"startDate":"2024-06-11T00:23:22.745Z","endDate":"2026-06-11T00:23:22.745Z","stock":{"_id":3000000015482,"stockCode":"015482","shortName":"汇安裕泰纯债债券A","masterFundShortName":"汇安裕泰纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15482,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051300000,"name":"汇安裕泰纯债债券型证券投资基金","inceptionDate":"2022-11-07T16:00:00.000Z","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":200010366.22,"setUpShares":200010366.22,"pinyin":"haytczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000015482,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9937,"f_ind_h_s_r":0.0063,"f_h_a":183,"f_h_s_a":57,"f_ind_h_s_r_c_hy":0.0040999999999999995,"f_ins_h_s_r_c_hy":-0.0040999999999999925,"f_ind_h_s_r_c_1y":-0.9928,"f_ins_h_s_r_c_1y":0.9928,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015482,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7422126745435016,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.21355532249606712,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.35350445537970476,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7364635635771475,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.27086044830079536,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9435537742150969,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.8704032809295967,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.9423543689320388},"fp":{"stockId":3000000015482,"type":"fp","f_p_r_fys":0.008855585831062607,"f_p_r_m1":0.003387533875338855,"f_cagr_p_r_fs":0.015927443867346236,"f_p_r_m3":0.008561144080163396,"f_p_r_d1":-0.00009872642906494367,"f_p_r_m6":0.010231923601637272,"f_p_r_y1":0.02501483092742718,"f_p_r_y2":0.028166220370921202,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y3":0.04994772850308782},"ff":{"stockId":3000000015482,"type":"ff","f_m_f":1551428,"f_m_f_r":0.003,"f_c_f":517142,"f_c_f_r":0.001,"f_m_a_c_f":2068570,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-10-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015482,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":-0.00048206710374065764},"f_as":{"stockId":3000000015482,"type":"f_as","f_tas":500541922.4883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015483,"name":"汇安裕泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015483","tickerId":15483,"shortName":"汇安裕泰纯债债券C","currency":"CNY","__csrcFundId":11759,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.671Z","fundCollectionId":4000051300000,"inceptionDate":"2022-11-07T16:00:00.000Z","status":"normal","setUpDate":"2022-11-07T16:00:00.000Z","setUpAssetScale":1201.78,"setUpShares":1201.78,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haytczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad91398d79843002ad8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015482,"stockCode":"240830","stockName":"24中化T2","holdings":400000,"marketCap":41941676,"netValueRatio":0.0838,"lastUpdated":"2026-04-22T16:44:09.411Z"},{"_id":"69e8fad91398d79843002ad9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015482,"stockCode":"148504","stockName":"23重发K1","holdings":400000,"marketCap":41865961,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:44:09.415Z"},{"_id":"69e8fad91398d79843002ada","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015482,"stockCode":"240498","stockName":"24交投02","holdings":400000,"marketCap":41597117,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:44:09.419Z"},{"_id":"69e8fad91398d79843002adb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015482,"stockCode":"240559","stockName":"24路桥01","holdings":400000,"marketCap":41353632,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:44:09.422Z"},{"_id":"69e8fad91398d79843002adc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015482,"stockCode":"148609","stockName":"24广资01","holdings":400000,"marketCap":41142544,"netValueRatio":0.0822,"lastUpdated":"2026-04-22T16:44:09.426Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0367,"tnv":1.0577},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0372,"tnv":1.0582},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0376,"tnv":1.0586},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015482,"nv":1.038,"tnv":1.059},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0381,"tnv":1.0591},{"stockId":3000000015482,"date":"2026-06-02T16:00:00.000Z","nv":1.0381,"tnv":1.0591},{"stockId":3000000015482,"date":"2026-06-01T16:00:00.000Z","nv":1.0378,"tnv":1.0588},{"stockId":3000000015482,"date":"2026-05-31T16:00:00.000Z","nv":1.0375,"tnv":1.0585},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0371,"tnv":1.0581},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0369,"tnv":1.0579},{"stockId":3000000015482,"date":"2026-05-26T16:00:00.000Z","nv":1.0364,"tnv":1.0574},{"stockId":3000000015482,"date":"2026-05-25T16:00:00.000Z","nv":1.0358,"tnv":1.0568},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0355,"tnv":1.0565},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0354,"tnv":1.0564},{"stockId":3000000015482,"date":"2026-05-20T16:00:00.000Z","nv":1.0353,"tnv":1.0563},{"stockId":3000000015482,"date":"2026-05-19T16:00:00.000Z","nv":1.0352,"tnv":1.0562},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0347,"tnv":1.0557},{"stockId":3000000015482,"date":"2026-05-17T16:00:00.000Z","nv":1.0343,"tnv":1.0553},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015482,"nv":1.034,"tnv":1.055},{"stockId":3000000015482,"date":"2026-05-13T16:00:00.000Z","nv":1.0339,"tnv":1.0549},{"stockId":3000000015482,"date":"2026-05-12T16:00:00.000Z","nv":1.0338,"tnv":1.0548},{"stockId":3000000015482,"date":"2026-05-11T16:00:00.000Z","nv":1.0335,"tnv":1.0545},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0333,"tnv":1.0543},{"stockId":3000000015482,"date":"2026-05-07T16:00:00.000Z","nv":1.0332,"tnv":1.0542},{"stockId":3000000015482,"date":"2026-05-06T16:00:00.000Z","nv":1.0331,"tnv":1.0541},{"stockId":3000000015482,"date":"2026-05-05T16:00:00.000Z","nv":1.0331,"tnv":1.0541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0331,"tnv":1.0541},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0332,"tnv":1.0542},{"stockId":3000000015482,"date":"2026-04-27T16:00:00.000Z","nv":1.0329,"tnv":1.0539},{"stockId":3000000015482,"date":"2026-04-26T16:00:00.000Z","nv":1.0327,"tnv":1.0537},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0328,"tnv":1.0538},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0329,"tnv":1.0539},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015482,"nv":1.033,"tnv":1.054},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0327,"tnv":1.0537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0327,"tnv":1.0537},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0326,"tnv":1.0536},{"stockId":3000000015482,"date":"2026-04-15T16:00:00.000Z","nv":1.0321,"tnv":1.0531},{"stockId":3000000015482,"date":"2026-04-14T16:00:00.000Z","nv":1.0322,"tnv":1.0532},{"stockId":3000000015482,"date":"2026-04-13T16:00:00.000Z","nv":1.0321,"tnv":1.0531},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0316,"tnv":1.0526},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015482,"nv":1.031,"tnv":1.052},{"stockId":3000000015482,"date":"2026-04-08T16:00:00.000Z","nv":1.031,"tnv":1.052},{"stockId":3000000015482,"date":"2026-04-07T16:00:00.000Z","nv":1.031,"tnv":1.052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0308,"tnv":1.0518},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0304,"tnv":1.0514},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015482,"nv":1.0301,"tnv":1.0511},{"stockId":3000000015482,"date":"2026-03-31T16:00:00.000Z","nv":1.03,"tnv":1.051},{"stockId":3000000015482,"date":"2026-03-30T16:00:00.000Z","nv":1.0299,"tnv":1.0509},{"stockId":3000000015482,"date":"2026-03-29T16:00:00.000Z","nv":1.0298,"tnv":1.0508},{"stockId":3000000015482,"date":"2026-03-26T16:00:00.000Z","nv":1.0296,"tnv":1.0506},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0294,"tnv":1.0504},{"stockId":3000000015482,"date":"2026-03-24T16:00:00.000Z","nv":1.0291,"tnv":1.0501},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015482,"nv":1.029,"tnv":1.05},{"stockId":3000000015482,"date":"2026-03-22T16:00:00.000Z","nv":1.0288,"tnv":1.0498},{"stockId":3000000015482,"date":"2026-03-19T16:00:00.000Z","nv":1.0287,"tnv":1.0497},{"stockId":3000000015482,"date":"2026-03-18T16:00:00.000Z","nv":1.0286,"tnv":1.0496},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0283,"tnv":1.0493},{"stockId":3000000015482,"date":"2026-03-16T16:00:00.000Z","nv":1.0282,"tnv":1.0492},{"stockId":3000000015482,"date":"2026-03-15T16:00:00.000Z","nv":1.0282,"tnv":1.0492},{"stockId":3000000015482,"date":"2026-03-12T16:00:00.000Z","nv":1.0281,"tnv":1.0491},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015482,"nv":1.028,"tnv":1.049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0279,"tnv":1.0489},{"stockId":3000000015482,"date":"2026-03-09T16:00:00.000Z","nv":1.0279,"tnv":1.0489},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015482,"nv":1.028,"tnv":1.049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0279,"tnv":1.0489},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0277,"tnv":1.0487},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0284,"tnv":1.0494},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0295,"tnv":1.0505},{"stockId":3000000015482,"date":"2026-03-01T16:00:00.000Z","nv":1.0295,"tnv":1.0505},{"stockId":3000000015482,"date":"2026-02-26T16:00:00.000Z","nv":1.0294,"tnv":1.0504},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0293,"tnv":1.0503},{"stockId":3000000015482,"date":"2026-02-24T16:00:00.000Z","nv":1.0293,"tnv":1.0503},{"stockId":3000000015482,"date":"2026-02-23T16:00:00.000Z","nv":1.0293,"tnv":1.0503},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015482,"nv":1.029,"tnv":1.05},{"stockId":3000000015482,"date":"2026-02-11T16:00:00.000Z","nv":1.0289,"tnv":1.0499},{"stockId":3000000015482,"date":"2026-02-10T16:00:00.000Z","nv":1.0289,"tnv":1.0499},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0288,"tnv":1.0498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0288,"tnv":1.0498},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0287,"tnv":1.0497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0287,"tnv":1.0497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0287,"tnv":1.0497},{"stockId":3000000015482,"date":"2026-02-02T16:00:00.000Z","nv":1.0287,"tnv":1.0497},{"stockId":3000000015482,"date":"2026-02-01T16:00:00.000Z","nv":1.0285,"tnv":1.0495},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0279,"tnv":1.0489},{"stockId":3000000015482,"date":"2026-01-28T16:00:00.000Z","nv":1.0279,"tnv":1.0489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0279,"tnv":1.0489},{"stockId":3000000015482,"date":"2026-01-26T16:00:00.000Z","nv":1.0279,"tnv":1.0489},{"stockId":3000000015482,"date":"2026-01-25T16:00:00.000Z","nv":1.0283,"tnv":1.0493},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0282,"tnv":1.0492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0283,"tnv":1.0493},{"stockId":3000000015482,"date":"2026-01-20T16:00:00.000Z","nv":1.0283,"tnv":1.0493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0284,"tnv":1.0494},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0284,"tnv":1.0494},{"stockId":3000000015482,"date":"2026-01-15T16:00:00.000Z","nv":1.0283,"tnv":1.0493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0283,"tnv":1.0493},{"stockId":3000000015482,"date":"2026-01-13T16:00:00.000Z","nv":1.0282,"tnv":1.0492},{"stockId":3000000015482,"date":"2026-01-12T16:00:00.000Z","nv":1.0281,"tnv":1.0491},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015482,"nv":1.028,"tnv":1.049},{"stockId":3000000015482,"date":"2026-01-08T16:00:00.000Z","nv":1.0277,"tnv":1.0487},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0278,"tnv":1.0488},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0277,"tnv":1.0487},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0278,"tnv":1.0488},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0279,"tnv":1.0489},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015482,"nv":1.0276,"tnv":1.0486},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0274,"tnv":1.0484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0275,"tnv":1.0485},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0275,"tnv":1.0485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0274,"tnv":1.0484},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0274,"tnv":1.0484},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0273,"tnv":1.0483},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0271,"tnv":1.0481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015482,"nv":1.027,"tnv":1.048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0267,"tnv":1.0477},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0266,"tnv":1.0476},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015482,"nv":1.0263,"tnv":1.0473},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0263,"tnv":1.0473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015482,"nv":1.0265,"tnv":1.0475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0265,"tnv":1.0475},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0262,"tnv":1.0472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0261,"tnv":1.0471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0247,"tnv":1.0457},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0249,"tnv":1.0459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015482,"nv":1.025,"tnv":1.046},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0256,"tnv":1.0466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015482,"nv":1.0255,"tnv":1.0465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015482,"nv":1.0255,"tnv":1.0465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0253,"tnv":1.0463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015482,"nv":1.0251,"tnv":1.0461},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0252,"tnv":1.0462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0257,"tnv":1.0467},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0261,"tnv":1.0471},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0258,"tnv":1.0468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015482,"nv":1.02541585,"tnv":1.04641585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0256,"tnv":1.0466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0263,"tnv":1.0473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0262,"tnv":1.0472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0256,"tnv":1.0466},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0256,"tnv":1.0466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015482,"nv":1.026,"tnv":1.047},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0258,"tnv":1.0468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0256,"tnv":1.0466},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0251,"tnv":1.0461},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0253,"tnv":1.0463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0258,"tnv":1.0468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0257,"tnv":1.0467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0257,"tnv":1.0467},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015482,"nv":1.0252,"tnv":1.0462},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0243,"tnv":1.0453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0235,"tnv":1.0445},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0236,"tnv":1.0446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015482,"nv":1.022,"tnv":1.043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0213,"tnv":1.0423},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0216,"tnv":1.0426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0219,"tnv":1.0429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0213,"tnv":1.0423},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0211,"tnv":1.0421},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015482,"nv":1.022,"tnv":1.043},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015482,"nv":1.0191,"tnv":1.0401},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0182,"tnv":1.0392},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0185,"tnv":1.0395},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0181,"tnv":1.0391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0174,"tnv":1.0384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0178,"tnv":1.0388},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0171,"tnv":1.0381},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0168,"tnv":1.0378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0171,"tnv":1.0381},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015482,"nv":1.017,"tnv":1.038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0171,"tnv":1.0381},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0176,"tnv":1.0386},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0179,"tnv":1.0389},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0177,"tnv":1.0387},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0179,"tnv":1.0389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0179,"tnv":1.0389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015482,"nv":1.0179,"tnv":1.0389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0187,"tnv":1.0397},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015482,"nv":1.0186,"tnv":1.0396},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0186,"tnv":1.0396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0189,"tnv":1.0399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0194,"tnv":1.0404},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0197,"tnv":1.0407},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0201,"tnv":1.0411},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0206,"tnv":1.0416},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0203,"tnv":1.0413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015482,"nv":1.0201,"tnv":1.0411},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015482,"nv":1.02,"tnv":1.041},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0199,"tnv":1.0409},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0199,"tnv":1.0409},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015482,"nv":1.0199,"tnv":1.0409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0198,"tnv":1.0408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0197,"tnv":1.0407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0196,"tnv":1.0406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0195,"tnv":1.0405},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0194,"tnv":1.0404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0194,"tnv":1.0404},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0183,"tnv":1.0393},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0194,"tnv":1.0404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0195,"tnv":1.0405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0195,"tnv":1.0405},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015482,"nv":1.0196,"tnv":1.0406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0197,"tnv":1.0407},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0198,"tnv":1.0408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0198,"tnv":1.0408},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0197,"tnv":1.0407},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0193,"tnv":1.0403},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0191,"tnv":1.0401},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015482,"nv":1.0189,"tnv":1.0399},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015482,"nv":1.0191,"tnv":1.0401},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0184,"tnv":1.0394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0184,"tnv":1.0394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0181,"tnv":1.0391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0171,"tnv":1.0381},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0173,"tnv":1.0383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0155,"tnv":1.0365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0161,"tnv":1.0371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0161,"tnv":1.0371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0163,"tnv":1.0373},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0162,"tnv":1.0372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015482,"nv":1.0161,"tnv":1.0371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0159,"tnv":1.0369},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0157,"tnv":1.0367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0158,"tnv":1.0368},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0158,"tnv":1.0368},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0158,"tnv":1.0368},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015482,"nv":1.016,"tnv":1.037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0161,"tnv":1.0371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0159,"tnv":1.0369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0158,"tnv":1.0368},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015482,"nv":1.0156,"tnv":1.0366},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015482,"nv":1.0155,"tnv":1.0365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0154,"tnv":1.0364},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015482,"nv":1.0154,"tnv":1.0364},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0154,"tnv":1.0364},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0154,"tnv":1.0364},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0154,"tnv":1.0364},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0152,"tnv":1.0362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0155,"tnv":1.0365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0133,"tnv":1.0343},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0132,"tnv":1.0342},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0132,"tnv":1.0342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015482,"nv":1.013,"tnv":1.034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0131,"tnv":1.0341},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015482,"nv":1.0116,"tnv":1.0326},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0115,"tnv":1.0325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0113,"tnv":1.0323},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0113,"tnv":1.0323},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0113,"tnv":1.0323},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015482,"nv":1.01085262,"tnv":1.03185262},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0109,"tnv":1.0319},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0109,"tnv":1.0319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0108,"tnv":1.0318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0107,"tnv":1.0317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015482,"nv":1.0107,"tnv":1.0317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0106,"tnv":1.0316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0105,"tnv":1.0315},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0105,"tnv":1.0315},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0103,"tnv":1.0313},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015482,"nv":1.0105,"tnv":1.0315},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015482,"nv":1.0106,"tnv":1.0316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0107,"tnv":1.0317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0109,"tnv":1.0319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0111,"tnv":1.0321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015482,"nv":1.0111,"tnv":1.0321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015482,"nv":1.0111,"tnv":1.0321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0112,"tnv":1.0322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015482,"nv":1.0114,"tnv":1.0324},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015482,"nv":1.0115,"tnv":1.0325},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0115,"tnv":1.0325},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0117,"tnv":1.0327},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0117,"tnv":1.0327},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015482,"nv":1.0116,"tnv":1.0326},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015482,"nv":1.0116,"tnv":1.0326},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0117,"tnv":1.0327},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0118,"tnv":1.0328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015482,"nv":1.0118,"tnv":1.0328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015482,"nv":1.0118,"tnv":1.0328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015482,"nv":1.0119,"tnv":1.0329},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015482,"nv":1.012,"tnv":1.033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015482,"nv":1.0121,"tnv":1.0331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0121,"tnv":1.0331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0122,"tnv":1.0332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0121,"tnv":1.0331},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015482,"nv":1.0122,"tnv":1.0332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015482,"nv":1.0122,"tnv":1.0332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015482,"nv":1.0123,"tnv":1.0333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015482,"nv":1.0123,"tnv":1.0333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015482,"nv":1.0124,"tnv":1.0334},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015482,"nv":1.0125,"tnv":1.0335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015482,"nv":1.0127,"tnv":1.0337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015482,"nv":1.0126,"tnv":1.0336},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015482,"nv":1.0127,"tnv":1.0337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015482,"nv":1.0128,"tnv":1.0338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015482,"nv":1.0129,"tnv":1.0339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015482,"nv":1.0132,"tnv":1.0342},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015482,"nv":1.0131,"tnv":1.0341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015482,"nv":1.0132,"tnv":1.0342},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015482,"nv":1.0133,"tnv":1.0343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015482,"nv":1.0133,"tnv":1.0343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015482,"nv":1.0134,"tnv":1.0344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015482,"nv":1.0135,"tnv":1.0345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015482,"nv":1.0135,"tnv":1.0345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015482,"nv":1.0136,"tnv":1.0346},{"stockId":3000000015482,"date":"2025-02-20T16:00:00.000Z","nv":1.0139,"tnv":1.0349},{"stockId":3000000015482,"date":"2025-02-19T16:00:00.000Z","nv":1.014,"tnv":1.035},{"stockId":3000000015482,"date":"2025-02-18T16:00:00.000Z","nv":1.0141,"tnv":1.0351},{"stockId":3000000015482,"date":"2025-02-17T16:00:00.000Z","nv":1.014,"tnv":1.035},{"stockId":3000000015482,"date":"2025-02-16T16:00:00.000Z","nv":1.0145,"tnv":1.0355},{"stockId":3000000015482,"date":"2025-02-13T16:00:00.000Z","nv":1.0145,"tnv":1.0355},{"stockId":3000000015482,"date":"2025-02-12T16:00:00.000Z","nv":1.0149,"tnv":1.0359},{"stockId":3000000015482,"date":"2025-02-11T16:00:00.000Z","nv":1.015,"tnv":1.036},{"stockId":3000000015482,"date":"2025-02-10T16:00:00.000Z","nv":1.0152,"tnv":1.0362},{"stockId":3000000015482,"date":"2025-02-09T16:00:00.000Z","nv":1.0153,"tnv":1.0363},{"stockId":3000000015482,"date":"2025-02-06T16:00:00.000Z","nv":1.0156,"tnv":1.0366},{"stockId":3000000015482,"date":"2025-02-05T16:00:00.000Z","nv":1.0153,"tnv":1.0363},{"stockId":3000000015482,"date":"2025-02-04T16:00:00.000Z","nv":1.0153,"tnv":1.0363},{"stockId":3000000015482,"date":"2025-01-26T16:00:00.000Z","nv":1.015,"tnv":1.036},{"stockId":3000000015482,"date":"2025-01-23T16:00:00.000Z","nv":1.0147,"tnv":1.0357},{"stockId":3000000015482,"date":"2025-01-22T16:00:00.000Z","nv":1.0147,"tnv":1.0357},{"stockId":3000000015482,"date":"2025-01-21T16:00:00.000Z","nv":1.0149,"tnv":1.0359},{"stockId":3000000015482,"date":"2025-01-20T16:00:00.000Z","nv":1.0149,"tnv":1.0359},{"stockId":3000000015482,"date":"2025-01-19T16:00:00.000Z","nv":1.0149,"tnv":1.0359},{"stockId":3000000015482,"date":"2025-01-16T16:00:00.000Z","nv":1.0148,"tnv":1.0358},{"stockId":3000000015482,"date":"2025-01-15T16:00:00.000Z","nv":1.0148,"tnv":1.0358},{"stockId":3000000015482,"date":"2025-01-14T16:00:00.000Z","nv":1.0149,"tnv":1.0359},{"stockId":3000000015482,"date":"2025-01-13T16:00:00.000Z","nv":1.0149,"tnv":1.0359},{"stockId":3000000015482,"date":"2025-01-12T16:00:00.000Z","nv":1.015,"tnv":1.036},{"stockId":3000000015482,"date":"2025-01-09T16:00:00.000Z","nv":1.0151,"tnv":1.0361},{"stockId":3000000015482,"date":"2025-01-08T16:00:00.000Z","nv":1.0152,"tnv":1.0362},{"stockId":3000000015482,"date":"2025-01-07T16:00:00.000Z","nv":1.0152,"tnv":1.0362},{"stockId":3000000015482,"date":"2025-01-06T16:00:00.000Z","nv":1.0153,"tnv":1.0363},{"stockId":3000000015482,"date":"2025-01-05T16:00:00.000Z","nv":1.0155,"tnv":1.0365},{"stockId":3000000015482,"date":"2025-01-02T16:00:00.000Z","nv":1.0156,"tnv":1.0366},{"stockId":3000000015482,"date":"2025-01-01T16:00:00.000Z","nv":1.0156,"tnv":1.0366},{"stockId":3000000015482,"date":"2024-12-30T16:00:00.000Z","nv":1.0157,"tnv":1.0367},{"stockId":3000000015482,"date":"2024-12-29T16:00:00.000Z","nv":1.0157,"tnv":1.0367},{"stockId":3000000015482,"date":"2024-12-26T16:00:00.000Z","nv":1.0156,"tnv":1.0366},{"stockId":3000000015482,"date":"2024-12-25T16:00:00.000Z","nv":1.0155,"tnv":1.0365},{"stockId":3000000015482,"date":"2024-12-24T16:00:00.000Z","nv":1.0155,"tnv":1.0365},{"stockId":3000000015482,"date":"2024-12-23T16:00:00.000Z","nv":1.0156,"tnv":1.0366},{"stockId":3000000015482,"date":"2024-12-22T16:00:00.000Z","nv":1.0153,"tnv":1.0363},{"stockId":3000000015482,"date":"2024-12-19T16:00:00.000Z","nv":1.015,"tnv":1.036},{"stockId":3000000015482,"date":"2024-12-18T16:00:00.000Z","nv":1.0148,"tnv":1.0358},{"stockId":3000000015482,"date":"2024-12-17T16:00:00.000Z","nv":1.0147,"tnv":1.0357},{"stockId":3000000015482,"date":"2024-12-16T16:00:00.000Z","nv":1.0146,"tnv":1.0356},{"stockId":3000000015482,"date":"2024-12-15T16:00:00.000Z","nv":1.0146,"tnv":1.0356},{"stockId":3000000015482,"date":"2024-12-12T16:00:00.000Z","nv":1.0145,"tnv":1.0355},{"stockId":3000000015482,"date":"2024-12-11T16:00:00.000Z","nv":1.0142,"tnv":1.0352},{"stockId":3000000015482,"date":"2024-12-10T16:00:00.000Z","nv":1.0142,"tnv":1.0352},{"stockId":3000000015482,"date":"2024-12-09T16:00:00.000Z","nv":1.0141,"tnv":1.0351},{"stockId":3000000015482,"date":"2024-12-08T16:00:00.000Z","nv":1.014,"tnv":1.035},{"stockId":3000000015482,"date":"2024-12-05T16:00:00.000Z","nv":1.0139,"tnv":1.0349},{"stockId":3000000015482,"date":"2024-12-04T16:00:00.000Z","nv":1.0139,"tnv":1.0349},{"stockId":3000000015482,"date":"2024-12-03T16:00:00.000Z","nv":1.014,"tnv":1.035},{"stockId":3000000015482,"date":"2024-12-02T16:00:00.000Z","nv":1.0139,"tnv":1.0349},{"stockId":3000000015482,"date":"2024-12-01T16:00:00.000Z","nv":1.014,"tnv":1.035},{"stockId":3000000015482,"date":"2024-11-28T16:00:00.000Z","nv":1.0137,"tnv":1.0347},{"stockId":3000000015482,"date":"2024-11-27T16:00:00.000Z","nv":1.0135,"tnv":1.0345},{"stockId":3000000015482,"date":"2024-11-26T16:00:00.000Z","nv":1.0136,"tnv":1.0346},{"stockId":3000000015482,"date":"2024-11-25T16:00:00.000Z","nv":1.0135,"tnv":1.0345},{"stockId":3000000015482,"date":"2024-11-24T16:00:00.000Z","nv":1.0135,"tnv":1.0345},{"stockId":3000000015482,"date":"2024-11-21T16:00:00.000Z","nv":1.0135,"tnv":1.0345},{"stockId":3000000015482,"date":"2024-11-20T16:00:00.000Z","nv":1.0134,"tnv":1.0344},{"stockId":3000000015482,"date":"2024-11-19T16:00:00.000Z","nv":1.0135,"tnv":1.0345},{"stockId":3000000015482,"date":"2024-11-18T16:00:00.000Z","nv":1.0134,"tnv":1.0344},{"stockId":3000000015482,"date":"2024-11-17T16:00:00.000Z","nv":1.0134,"tnv":1.0344},{"stockId":3000000015482,"date":"2024-11-14T16:00:00.000Z","nv":1.0134,"tnv":1.0344},{"stockId":3000000015482,"date":"2024-11-13T16:00:00.000Z","nv":1.0134,"tnv":1.0344},{"stockId":3000000015482,"date":"2024-11-12T16:00:00.000Z","nv":1.0133,"tnv":1.0343},{"stockId":3000000015482,"date":"2024-11-11T16:00:00.000Z","nv":1.0133,"tnv":1.0343},{"stockId":3000000015482,"date":"2024-11-10T16:00:00.000Z","nv":1.0133,"tnv":1.0343},{"stockId":3000000015482,"date":"2024-11-07T16:00:00.000Z","nv":1.0131,"tnv":1.0341},{"stockId":3000000015482,"date":"2024-11-06T16:00:00.000Z","nv":1.0131,"tnv":1.0341},{"stockId":3000000015482,"date":"2024-11-05T16:00:00.000Z","nv":1.013,"tnv":1.034},{"stockId":3000000015482,"date":"2024-11-04T16:00:00.000Z","nv":1.0129,"tnv":1.0339},{"stockId":3000000015482,"date":"2024-11-03T16:00:00.000Z","nv":1.0129,"tnv":1.0339},{"stockId":3000000015482,"date":"2024-10-31T16:00:00.000Z","nv":1.0128,"tnv":1.0338},{"stockId":3000000015482,"date":"2024-10-30T16:00:00.000Z","nv":1.0127,"tnv":1.0337},{"stockId":3000000015482,"date":"2024-10-29T16:00:00.000Z","nv":1.0125,"tnv":1.0335},{"stockId":3000000015482,"date":"2024-10-28T16:00:00.000Z","nv":1.0125,"tnv":1.0335},{"stockId":3000000015482,"date":"2024-10-27T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-24T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-23T16:00:00.000Z","nv":1.0123,"tnv":1.0333},{"stockId":3000000015482,"date":"2024-10-22T16:00:00.000Z","nv":1.0123,"tnv":1.0333},{"stockId":3000000015482,"date":"2024-10-21T16:00:00.000Z","nv":1.0123,"tnv":1.0333},{"stockId":3000000015482,"date":"2024-10-20T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-17T16:00:00.000Z","nv":1.0125,"tnv":1.0335},{"stockId":3000000015482,"date":"2024-10-16T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-15T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-14T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-13T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-10-10T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-10-09T16:00:00.000Z","nv":1.0119,"tnv":1.0329},{"stockId":3000000015482,"date":"2024-10-08T16:00:00.000Z","nv":1.0116,"tnv":1.0326},{"stockId":3000000015482,"date":"2024-10-07T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-09-29T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-09-26T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-09-25T16:00:00.000Z","nv":1.0124,"tnv":1.0334},{"stockId":3000000015482,"date":"2024-09-24T16:00:00.000Z","nv":1.0123,"tnv":1.0333},{"stockId":3000000015482,"date":"2024-09-23T16:00:00.000Z","nv":1.0122,"tnv":1.0332},{"stockId":3000000015482,"date":"2024-09-22T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-09-19T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-09-18T16:00:00.000Z","nv":1.0122,"tnv":1.0332},{"stockId":3000000015482,"date":"2024-09-17T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-09-12T16:00:00.000Z","nv":1.0121,"tnv":1.0331},{"stockId":3000000015482,"date":"2024-09-11T16:00:00.000Z","nv":1.012,"tnv":1.033},{"stockId":3000000015482,"date":"2024-09-10T16:00:00.000Z","nv":1.012,"tnv":1.033},{"stockId":3000000015482,"date":"2024-09-09T16:00:00.000Z","nv":1.012,"tnv":1.033},{"stockId":3000000015482,"date":"2024-09-08T16:00:00.000Z","nv":1.0119,"tnv":1.0329},{"stockId":3000000015482,"date":"2024-09-05T16:00:00.000Z","nv":1.0118,"tnv":1.0328},{"stockId":3000000015482,"date":"2024-09-04T16:00:00.000Z","nv":1.0117,"tnv":1.0327},{"stockId":3000000015482,"date":"2024-09-03T16:00:00.000Z","nv":1.0116,"tnv":1.0326},{"stockId":3000000015482,"date":"2024-09-02T16:00:00.000Z","nv":1.0116,"tnv":1.0326},{"stockId":3000000015482,"date":"2024-09-01T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-08-29T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-28T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-27T16:00:00.000Z","nv":1.0112,"tnv":1.0322},{"stockId":3000000015482,"date":"2024-08-26T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-25T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-22T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-21T16:00:00.000Z","nv":1.0112,"tnv":1.0322},{"stockId":3000000015482,"date":"2024-08-20T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-08-19T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-18T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-08-15T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-14T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-13T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-08-12T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-08-11T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-08-08T16:00:00.000Z","nv":1.0112,"tnv":1.0322},{"stockId":3000000015482,"date":"2024-08-07T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-08-06T16:00:00.000Z","nv":1.0116,"tnv":1.0326},{"stockId":3000000015482,"date":"2024-08-05T16:00:00.000Z","nv":1.0116,"tnv":1.0326},{"stockId":3000000015482,"date":"2024-08-04T16:00:00.000Z","nv":1.0117,"tnv":1.0327},{"stockId":3000000015482,"date":"2024-08-01T16:00:00.000Z","nv":1.0116,"tnv":1.0326},{"stockId":3000000015482,"date":"2024-07-31T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-07-30T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-07-29T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-07-28T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-07-25T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-07-24T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-07-23T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-07-22T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-07-21T16:00:00.000Z","nv":1.0113,"tnv":1.0323},{"stockId":3000000015482,"date":"2024-07-18T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-17T16:00:00.000Z","nv":1.011,"tnv":1.032},{"stockId":3000000015482,"date":"2024-07-16T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-15T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-14T16:00:00.000Z","nv":1.011,"tnv":1.032},{"stockId":3000000015482,"date":"2024-07-11T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-10T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-09T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-08T16:00:00.000Z","nv":1.0111,"tnv":1.0321},{"stockId":3000000015482,"date":"2024-07-07T16:00:00.000Z","nv":1.0109,"tnv":1.0319},{"stockId":3000000015482,"date":"2024-07-04T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-07-03T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-07-02T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-07-01T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-06-30T16:00:00.000Z","nv":1.0114,"tnv":1.0324},{"stockId":3000000015482,"date":"2024-06-27T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-06-26T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-06-25T16:00:00.000Z","nv":1.0115,"tnv":1.0325},{"stockId":3000000015482,"date":"2024-06-24T16:00:00.000Z","nv":1.0117,"tnv":1.0327},{"stockId":3000000015482,"date":"2024-06-23T16:00:00.000Z","nv":1.01000964,"tnv":1.03100964},{"stockId":3000000015482,"date":"2024-06-20T16:00:00.000Z","nv":1.0099,"tnv":1.0309},{"stockId":3000000015482,"date":"2024-06-19T16:00:00.000Z","nv":1.01,"tnv":1.031},{"stockId":3000000015482,"date":"2024-06-18T16:00:00.000Z","nv":1.0099,"tnv":1.0309},{"stockId":3000000015482,"date":"2024-06-17T16:00:00.000Z","nv":1.0097,"tnv":1.0307},{"stockId":3000000015482,"date":"2024-06-16T16:00:00.000Z","nv":1.0097,"tnv":1.0307},{"stockId":3000000015482,"date":"2024-06-13T16:00:00.000Z","nv":1.0097,"tnv":1.0307},{"stockId":3000000015482,"date":"2024-06-12T16:00:00.000Z","nv":1.0091,"tnv":1.0301},{"stockId":3000000015482,"date":"2024-06-11T16:00:00.000Z","nv":1.0089,"tnv":1.0299}],"influencesList":[]}