window.pageData = {"fund":{"_id":3000000015481,"name":"中欧睿见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015481","tickerId":15481,"shortName":"中欧睿见混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"许文星","stockType":"fund_manager","stockCode":"db20579927","exchange":"fm","tickerId":242324181730}],"hotMetrics":{"fss":{"stockId":3000000015481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3906,"f_ind_h_s_r":0.6093999999999999,"f_h_a":4221,"f_h_s_a":37738,"f_ind_h_s_r_c_1y":-0.3127,"f_ind_h_s_r_c_hy":-0.20490000000000008,"f_ins_h_s_r_c_1y":0.3127,"f_ins_h_s_r_c_hy":0.2049,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015481,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9195594125500668,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9154929577464789,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9580365947189657,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9136894635363503,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9464414090582315,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9587375501228819,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.882481194810858,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9752197089756519},"fp":{"stockId":3000000015481,"type":"fp","f_p_r_fys":-0.05576622797233943,"f_p_r_m1":-0.04500846023688654,"f_p_r_m3":-0.11803312845087988,"f_p_r_m6":-0.061419068736142,"f_cagr_p_r_fs":-0.019621187841808663,"f_p_r_y1":-0.00645464147400554,"f_p_r_d1":0.0011814744801512678,"f_p_r_y2":-0.03079564968517634,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":-0.2375720461095111},"ff":{"stockId":3000000015481,"type":"ff","f_m_f":11800541,"f_m_f_r":0.012,"f_c_f":1966756,"f_c_f_r":0.002,"f_m_a_c_f":13767297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015481,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.8466,"f_nv_cr":0.002605400284225512},"f_as":{"stockId":3000000015481,"type":"f_as","f_tas":337143059.50879997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010429,"__csrcFundId":8273,"stockCode":"010429","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10429,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:29.249Z","status":"normal","exchange":"jj","name":"中欧睿见混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-05T16:00:00.000Z","shortName":"中欧睿见混合(010429)","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧睿见混合","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":4949572332.4,"setUpShares":4949572332.4,"pinyin":"zorjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":603899,"holdings":4029132,"marketCap":101816165,"netValueRatio":0.1015,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1914,"holdings":9882149,"marketCap":96350952,"netValueRatio":0.096,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":601965,"holdings":5531450,"marketCap":95306883,"netValueRatio":0.095,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000009988,"holdings":602100,"marketCap":63263279,"netValueRatio":0.0631,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000000700,"holdings":131700,"marketCap":56281705,"netValueRatio":0.0561,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002648,"holdings":721900,"marketCap":50354726,"netValueRatio":0.0502,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002319,"holdings":3113000,"marketCap":47276321,"netValueRatio":0.0471,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002057,"holdings":216550,"marketCap":36041732,"netValueRatio":0.0359,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000000586,"holdings":3332500,"marketCap":33602560,"netValueRatio":0.0335,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002331,"holdings":1504000,"marketCap":28418275,"netValueRatio":0.0283,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015481},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015481},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015481},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015481},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015481},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015481},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015481},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015481},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015481},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015481},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015481},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015481},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015481},{"stockId":3000000015481,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015481,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015481,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":387031408,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":387031408},{"s":487533004,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":487533004},{"s":545688728,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":545688728},{"s":192356984,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":192356984},{"s":207950844,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":207950844},{"s":161553392,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":161553392},{"s":168195793,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":168195793},{"s":173633141,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015481,"source":"csrc_xbrl","s_forward":173633141}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015481,"assetScale":337143059.50879997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015481,"assetScale":437122091.3864},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015481,"assetScale":487791153.9592},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015481,"assetScale":165677070.31919998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015481,"assetScale":178463414.3208},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015481,"assetScale":132312228.048},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015481,"assetScale":144126975.0217},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015481,"assetScale":131666010.8203}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015481,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8705999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9148999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9168999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8863000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8890000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8953000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9175000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015481,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015481,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8663000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8683000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015481,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8726999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8099999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8258999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8216},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8049999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7936999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7815999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7549999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.819},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8146,"totalNetValue":0.8146,"netValue_forward":0.8146},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015481,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8245999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8234999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7946000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6572000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6616000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6738000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.6830000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.699700000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117000000000011},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.710100000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.724000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7188000000000011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000011},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.7147,"totalNetValue":0.7147,"netValue_forward":0.7147000000000012},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015481,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015481,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015481,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7447000000000015},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015481,"netValue":0.729,"totalNetValue":0.729,"netValue_forward":0.7290000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015481,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015481,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015481,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015481,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015481,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015481,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015481,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015481,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000015},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015481,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015481,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015481,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015481,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015481,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015481,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015481,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8177000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015481,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000016},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015481,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015481,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8193000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015481,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015481,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000014},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015481,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015481,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015481,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015481,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000014},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015481,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015481,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015481,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621000000000015}],"influencesList":[]}