window.pageData = {"startDate":"2024-05-21T23:24:55.133Z","endDate":"2026-05-21T23:24:55.133Z","stock":{"_id":3000000015481,"name":"中欧睿见混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015481","tickerId":15481,"shortName":"中欧睿见混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-04-21T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zorjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"许文星","stockType":"fund_manager","stockCode":"db20579927","exchange":"fm","tickerId":242324181730}],"hotMetrics":{"fss":{"stockId":3000000015481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3906,"f_ind_h_s_r":0.6093999999999999,"f_h_a":4221,"f_h_s_a":37738,"f_ind_h_s_r_c_1y":-0.3127,"f_ind_h_s_r_c_hy":-0.20490000000000008,"f_ins_h_s_r_c_1y":0.3127,"f_ins_h_s_r_c_hy":0.2049,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015481,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9396973742768135,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.9516793066088841,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.968773967349622,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.9361485339069399,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9534020124580738,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9584788513775708,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.8889373297002725,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.9786774240023052},"fp":{"stockId":3000000015481,"type":"fp","f_p_r_fys":-0.07863038144099899,"f_p_r_m1":-0.07615745918139138,"f_p_r_m3":-0.1393895197416395,"f_p_r_m6":-0.07367122673245152,"f_cagr_p_r_fs":-0.025466522033416483,"f_p_r_y1":-0.041313682256005846,"f_p_r_d1":0.0011814744801512678,"f_p_r_y2":-0.041758496694120795,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":-0.2560338616714708},"ff":{"stockId":3000000015481,"type":"ff","f_m_f":11800541,"f_m_f_r":0.012,"f_c_f":1966756,"f_c_f_r":0.002,"f_m_a_c_f":13767297,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015481,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":0.8261,"f_nv_cr":-0.0176001902723274},"f_as":{"stockId":3000000015481,"type":"f_as","f_tas":337143059.50879997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010429,"__csrcFundId":8273,"stockCode":"010429","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10429,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:18:29.249Z","status":"normal","exchange":"jj","name":"中欧睿见混合型证券投资基金","followedNum":9,"inceptionDate":"2020-11-05T16:00:00.000Z","shortName":"中欧睿见混合(010429)","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧睿见混合","setUpDate":"2020-11-05T16:00:00.000Z","setUpAssetScale":4949572332.4,"setUpShares":4949572332.4,"pinyin":"zorjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":603899,"holdings":4029132,"marketCap":101816165,"netValueRatio":0.1015,"quarterlyChange":-0.06614929785661494,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1914,"holdings":9882149,"marketCap":96350952,"netValueRatio":0.096,"quarterlyChange":-0.08707865168539308,"stock":{"stockCode":"001914","tickerId":1914,"exchange":"sz","stockType":"company","name":"招商积余"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":601965,"holdings":5531450,"marketCap":95306883,"netValueRatio":0.095,"quarterlyChange":0.037951807228916445,"stock":{"stockCode":"601965","exchange":"sh","stockType":"company","tickerId":601965,"name":"中国汽研"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000009988,"holdings":602100,"marketCap":63263279,"netValueRatio":0.0631,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000000700,"holdings":131700,"marketCap":56281705,"netValueRatio":0.0561,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002648,"holdings":721900,"marketCap":50354726,"netValueRatio":0.0502,"quarterlyChange":0.194255479969764,"stock":{"exchange":"hk","stockType":"company","stockCode":"02648","tickerId":2648,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002319,"holdings":3113000,"marketCap":47276321,"netValueRatio":0.0471,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002057,"holdings":216550,"marketCap":36041732,"netValueRatio":0.0359,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000000586,"holdings":3332500,"marketCap":33602560,"netValueRatio":0.0335,"quarterlyChange":0.2148936170212763,"stock":{"stockCode":"00586","exchange":"hk","stockType":"company","tickerId":586,"name":"海螺创业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010429,"stockId":1000000000002331,"holdings":1504000,"marketCap":28418275,"netValueRatio":0.0283,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015481,"date":"2026-05-20T16:00:00.000Z","nv":0.8261,"tnv":0.8261},{"stockId":3000000015481,"date":"2026-05-19T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015481,"nv":0.8466,"tnv":0.8466},{"stockId":3000000015481,"date":"2026-05-17T16:00:00.000Z","nv":0.8444,"tnv":0.8444},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015481,"nv":0.8596,"tnv":0.8596},{"stockId":3000000015481,"date":"2026-05-13T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000015481,"date":"2026-05-12T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000015481,"date":"2026-05-11T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000015481,"date":"2026-05-10T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015481,"nv":0.8833,"tnv":0.8833},{"stockId":3000000015481,"date":"2026-05-06T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015481,"date":"2026-05-05T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8711,"tnv":0.8711},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015481,"nv":0.8774,"tnv":0.8774},{"stockId":3000000015481,"date":"2026-04-27T16:00:00.000Z","nv":0.8622,"tnv":0.8622},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015481,"nv":0.8657,"tnv":0.8657},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8723,"tnv":0.8723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8714,"tnv":0.8714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015481,"nv":0.8858,"tnv":0.8858},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8942,"tnv":0.8942},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015481,"nv":0.8927,"tnv":0.8927},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015481,"nv":0.8865,"tnv":0.8865},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8912,"tnv":0.8912},{"stockId":3000000015481,"date":"2026-04-14T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000015481,"date":"2026-04-13T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015481,"nv":0.8747,"tnv":0.8747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8819,"tnv":0.8819},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015481,"nv":0.8785,"tnv":0.8785},{"stockId":3000000015481,"date":"2026-04-07T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015481,"nv":0.8697,"tnv":0.8697},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8727,"tnv":0.8727},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015481,"nv":0.878,"tnv":0.878},{"stockId":3000000015481,"date":"2026-03-31T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"stockId":3000000015481,"date":"2026-03-30T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8736,"tnv":0.8736},{"stockId":3000000015481,"date":"2026-03-26T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015481,"nv":0.8687,"tnv":0.8687},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015481,"nv":0.8781,"tnv":0.8781},{"stockId":3000000015481,"date":"2026-03-23T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000015481,"date":"2026-03-22T16:00:00.000Z","nv":0.8525,"tnv":0.8525},{"stockId":3000000015481,"date":"2026-03-19T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000015481,"date":"2026-03-18T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015481,"date":"2026-03-17T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015481,"nv":0.9091,"tnv":0.9091},{"stockId":3000000015481,"date":"2026-03-15T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000015481,"date":"2026-03-12T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015481,"nv":0.9122,"tnv":0.9122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015481,"nv":0.9151,"tnv":0.9151},{"stockId":3000000015481,"date":"2026-03-09T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000015481,"date":"2026-03-08T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015481,"nv":0.9175,"tnv":0.9175},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015481,"nv":0.9026,"tnv":0.9026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015481,"nv":0.9068,"tnv":0.9068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015481,"nv":0.9243,"tnv":0.9243},{"stockId":3000000015481,"date":"2026-03-01T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000015481,"date":"2026-02-26T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015481,"nv":0.9556,"tnv":0.9556},{"stockId":3000000015481,"date":"2026-02-24T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000015481,"date":"2026-02-23T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015481,"date":"2026-02-12T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000015481,"date":"2026-02-11T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000015481,"date":"2026-02-10T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015481,"date":"2026-02-09T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015481,"nv":0.9777,"tnv":0.9777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015481,"nv":0.9688,"tnv":0.9688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015481,"nv":0.9772,"tnv":0.9772},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015481,"nv":0.9632,"tnv":0.9632},{"stockId":3000000015481,"date":"2026-02-02T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015481,"nv":0.9376,"tnv":0.9376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015481,"nv":0.9616,"tnv":0.9616},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015481,"nv":0.9714,"tnv":0.9714},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015481,"nv":0.9548,"tnv":0.9548},{"stockId":3000000015481,"date":"2026-01-26T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000015481,"date":"2026-01-25T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000015481,"date":"2026-01-22T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015481,"nv":0.9685,"tnv":0.9685},{"stockId":3000000015481,"date":"2026-01-20T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015481,"nv":0.9711,"tnv":0.9711},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015481,"nv":0.9417,"tnv":0.9417},{"stockId":3000000015481,"date":"2026-01-15T16:00:00.000Z","nv":0.922,"tnv":0.922},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015481,"nv":0.9309,"tnv":0.9309},{"stockId":3000000015481,"date":"2026-01-13T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015481,"date":"2026-01-12T16:00:00.000Z","nv":0.92,"tnv":0.92},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015481,"nv":0.9283,"tnv":0.9283},{"stockId":3000000015481,"date":"2026-01-08T16:00:00.000Z","nv":0.9212,"tnv":0.9212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015481,"nv":0.9149,"tnv":0.9149},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015481,"nv":0.9149,"tnv":0.9149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015481,"nv":0.9169,"tnv":0.9169},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015481,"nv":0.9062,"tnv":0.9062},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015481,"nv":0.8966,"tnv":0.8966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8939,"tnv":0.8939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015481,"nv":0.8959,"tnv":0.8959},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015481,"nv":0.9072,"tnv":0.9072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015481,"nv":0.9064,"tnv":0.9064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015481,"nv":0.9041,"tnv":0.9041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015481,"nv":0.9058,"tnv":0.9058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015481,"nv":0.9156,"tnv":0.9156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015481,"nv":0.9188,"tnv":0.9188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015481,"nv":0.9108,"tnv":0.9108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015481,"nv":0.9084,"tnv":0.9084},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8953,"tnv":0.8953},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015481,"nv":0.8905,"tnv":0.8905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015481,"nv":0.8863,"tnv":0.8863},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015481,"nv":0.8805,"tnv":0.8805},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8891,"tnv":0.8891},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015481,"nv":0.8843,"tnv":0.8843},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015481,"nv":0.894,"tnv":0.894},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015481,"nv":0.8978,"tnv":0.8978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015481,"nv":0.9017,"tnv":0.9017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015481,"nv":0.9045,"tnv":0.9045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015481,"nv":0.9065,"tnv":0.9065},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015481,"nv":0.9089,"tnv":0.9089},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015481,"nv":0.8963,"tnv":0.8963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015481,"nv":0.897,"tnv":0.897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015481,"nv":0.9009,"tnv":0.9009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015481,"nv":0.9004,"tnv":0.9004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8974,"tnv":0.8974},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8918,"tnv":0.8918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015481,"nv":0.9038,"tnv":0.9038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015481,"nv":0.902,"tnv":0.902},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015481,"nv":0.9025,"tnv":0.9025},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015481,"nv":0.9097,"tnv":0.9097},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015481,"nv":0.915,"tnv":0.915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015481,"nv":0.9229,"tnv":0.9229},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015481,"nv":0.9197,"tnv":0.9197},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015481,"nv":0.9146,"tnv":0.9146},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015481,"nv":0.9196,"tnv":0.9196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015481,"nv":0.8971,"tnv":0.8971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015481,"nv":0.8946,"tnv":0.8946},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015481,"nv":0.895,"tnv":0.895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015481,"nv":0.8917,"tnv":0.8917},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8986,"tnv":0.8986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015481,"nv":0.8929,"tnv":0.8929},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8845,"tnv":0.8845},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015481,"nv":0.886,"tnv":0.886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015481,"nv":0.8778,"tnv":0.8778},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015481,"nv":0.8802,"tnv":0.8802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8826,"tnv":0.8826},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8871,"tnv":0.8871},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015481,"nv":0.8799,"tnv":0.8799},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8767,"tnv":0.8767},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015481,"nv":0.8742,"tnv":0.8742},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015481,"nv":0.8749,"tnv":0.8749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8863,"tnv":0.8863},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015481,"nv":0.8903,"tnv":0.8903},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015481,"nv":0.8761,"tnv":0.8761},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015481,"nv":0.8752,"tnv":0.8752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8858,"tnv":0.8858},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015481,"nv":0.8801,"tnv":0.8801},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8939,"tnv":0.8939},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015481,"nv":0.89,"tnv":0.89},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015481,"nv":0.889,"tnv":0.889},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015481,"nv":0.8953,"tnv":0.8953},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015481,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8962,"tnv":0.8962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015481,"nv":0.9069,"tnv":0.9069},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015481,"nv":0.9199,"tnv":0.9199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015481,"nv":0.9115,"tnv":0.9115},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015481,"nv":0.9207,"tnv":0.9207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015481,"nv":0.9175,"tnv":0.9175},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015481,"nv":0.9184,"tnv":0.9184},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015481,"nv":0.9185,"tnv":0.9185},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015481,"nv":0.9248,"tnv":0.9248},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015481,"nv":0.9242,"tnv":0.9242},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015481,"nv":0.9257,"tnv":0.9257},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015481,"nv":0.9184,"tnv":0.9184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015481,"nv":0.9126,"tnv":0.9126},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015481,"nv":0.9037,"tnv":0.9037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8983,"tnv":0.8983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015481,"nv":0.9101,"tnv":0.9101},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015481,"nv":0.9162,"tnv":0.9162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015481,"nv":0.9155,"tnv":0.9155},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015481,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015481,"nv":0.9213,"tnv":0.9213},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015481,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015481,"nv":0.9455,"tnv":0.9455},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015481,"nv":0.9317,"tnv":0.9317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015481,"nv":0.9245,"tnv":0.9245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015481,"nv":0.9221,"tnv":0.9221},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015481,"nv":0.9149,"tnv":0.9149},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015481,"nv":0.9127,"tnv":0.9127},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015481,"nv":0.9147,"tnv":0.9147},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015481,"nv":0.907,"tnv":0.907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015481,"nv":0.9115,"tnv":0.9115},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015481,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015481,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015481,"nv":0.9023,"tnv":0.9023},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015481,"nv":0.9018,"tnv":0.9018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015481,"nv":0.9002,"tnv":0.9002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015481,"nv":0.9,"tnv":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015481,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015481,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015481,"nv":0.8889,"tnv":0.8889},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015481,"nv":0.9034,"tnv":0.9034},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015481,"nv":0.904,"tnv":0.904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015481,"nv":0.901,"tnv":0.901},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015481,"nv":0.9078,"tnv":0.9078},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015481,"nv":0.9088,"tnv":0.9088},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8982,"tnv":0.8982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015481,"nv":0.8972,"tnv":0.8972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8819,"tnv":0.8819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015481,"nv":0.8743,"tnv":0.8743},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015481,"nv":0.8678,"tnv":0.8678},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8695,"tnv":0.8695},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015481,"nv":0.8666,"tnv":0.8666},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015481,"nv":0.871,"tnv":0.871},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015481,"nv":0.8751,"tnv":0.8751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8762,"tnv":0.8762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015481,"nv":0.8663,"tnv":0.8663},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015481,"nv":0.8684,"tnv":0.8684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015481,"nv":0.8651,"tnv":0.8651},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015481,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8611,"tnv":0.8611},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015481,"nv":0.8602,"tnv":0.8602},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015481,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8613,"tnv":0.8613},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015481,"nv":0.8572,"tnv":0.8572},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015481,"nv":0.8544,"tnv":0.8544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015481,"nv":0.858,"tnv":0.858},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8471,"tnv":0.8471},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8362,"tnv":0.8362},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015481,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015481,"nv":0.8422,"tnv":0.8422},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015481,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015481,"nv":0.8624,"tnv":0.8624},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015481,"nv":0.8646,"tnv":0.8646},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015481,"nv":0.8723,"tnv":0.8723},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015481,"nv":0.8786,"tnv":0.8786},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8747,"tnv":0.8747},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015481,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015481,"nv":0.8688,"tnv":0.8688},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015481,"nv":0.8683,"tnv":0.8683},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015481,"nv":0.8699,"tnv":0.8699},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8572,"tnv":0.8572},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8549,"tnv":0.8549},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015481,"nv":0.858,"tnv":0.858},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015481,"nv":0.8547,"tnv":0.8547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015481,"nv":0.8498,"tnv":0.8498},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015481,"nv":0.8449,"tnv":0.8449},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8459,"tnv":0.8459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015481,"nv":0.8533,"tnv":0.8533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8617,"tnv":0.8617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015481,"nv":0.8628,"tnv":0.8628},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015481,"nv":0.8521,"tnv":0.8521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8512,"tnv":0.8512},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015481,"nv":0.8559,"tnv":0.8559},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015481,"nv":0.8635,"tnv":0.8635},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015481,"nv":0.8613,"tnv":0.8613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015481,"nv":0.8634,"tnv":0.8634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015481,"nv":0.853,"tnv":0.853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015481,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015481,"nv":0.8542,"tnv":0.8542},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015481,"nv":0.8608,"tnv":0.8608},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015481,"nv":0.8475,"tnv":0.8475},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015481,"nv":0.8494,"tnv":0.8494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015481,"nv":0.8498,"tnv":0.8498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015481,"nv":0.8684,"tnv":0.8684},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8691,"tnv":0.8691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015481,"nv":0.8668,"tnv":0.8668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015481,"nv":0.8722,"tnv":0.8722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8767,"tnv":0.8767},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015481,"nv":0.8702,"tnv":0.8702},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015481,"nv":0.8864,"tnv":0.8864},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015481,"nv":0.8733,"tnv":0.8733},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015481,"nv":0.8725,"tnv":0.8725},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015481,"nv":0.8717,"tnv":0.8717},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015481,"nv":0.866,"tnv":0.866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015481,"nv":0.8569,"tnv":0.8569},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015481,"nv":0.8435,"tnv":0.8435},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015481,"nv":0.8178,"tnv":0.8178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015481,"nv":0.8752,"tnv":0.8752},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015481,"nv":0.8735,"tnv":0.8735},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015481,"nv":0.8582,"tnv":0.8582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015481,"nv":0.8613,"tnv":0.8613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015481,"nv":0.8727,"tnv":0.8727},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015481,"nv":0.8675,"tnv":0.8675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015481,"nv":0.8669,"tnv":0.8669},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8687,"tnv":0.8687},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015481,"nv":0.8697,"tnv":0.8697},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015481,"nv":0.8775,"tnv":0.8775},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015481,"nv":0.8875,"tnv":0.8875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015481,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015481,"nv":0.8915,"tnv":0.8915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015481,"nv":0.8788,"tnv":0.8788},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015481,"nv":0.8493,"tnv":0.8493},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015481,"nv":0.8508,"tnv":0.8508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015481,"nv":0.8499,"tnv":0.8499},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015481,"nv":0.8474,"tnv":0.8474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015481,"nv":0.8464,"tnv":0.8464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015481,"nv":0.849,"tnv":0.849},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015481,"nv":0.8326,"tnv":0.8326},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015481,"nv":0.8259,"tnv":0.8259},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015481,"nv":0.8258,"tnv":0.8258},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015481,"nv":0.8304,"tnv":0.8304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015481,"nv":0.8361,"tnv":0.8361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015481,"nv":0.8165,"tnv":0.8165},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015481,"nv":0.81,"tnv":0.81},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015481,"nv":0.8259,"tnv":0.8259},{"stockId":3000000015481,"date":"2025-02-20T16:00:00.000Z","nv":0.8216,"tnv":0.8216},{"stockId":3000000015481,"date":"2025-02-19T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000015481,"date":"2025-02-18T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000015481,"date":"2025-02-17T16:00:00.000Z","nv":0.8077,"tnv":0.8077},{"stockId":3000000015481,"date":"2025-02-16T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015481,"date":"2025-02-13T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015481,"date":"2025-02-12T16:00:00.000Z","nv":0.8104,"tnv":0.8104},{"stockId":3000000015481,"date":"2025-02-11T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000015481,"date":"2025-02-10T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000015481,"date":"2025-02-09T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000015481,"date":"2025-02-06T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000015481,"date":"2025-02-05T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000015481,"date":"2025-02-04T16:00:00.000Z","nv":0.7854,"tnv":0.7854},{"stockId":3000000015481,"date":"2025-01-26T16:00:00.000Z","nv":0.7903,"tnv":0.7903},{"stockId":3000000015481,"date":"2025-01-23T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000015481,"date":"2025-01-22T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015481,"date":"2025-01-21T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000015481,"date":"2025-01-20T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015481,"date":"2025-01-19T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000015481,"date":"2025-01-16T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015481,"date":"2025-01-15T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015481,"date":"2025-01-14T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015481,"date":"2025-01-13T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015481,"date":"2025-01-12T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000015481,"date":"2025-01-09T16:00:00.000Z","nv":0.7533,"tnv":0.7533},{"stockId":3000000015481,"date":"2025-01-08T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000015481,"date":"2025-01-07T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000015481,"date":"2025-01-06T16:00:00.000Z","nv":0.7882,"tnv":0.7882},{"stockId":3000000015481,"date":"2025-01-05T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015481,"date":"2025-01-02T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000015481,"date":"2025-01-01T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000015481,"date":"2024-12-30T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000015481,"date":"2024-12-29T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015481,"date":"2024-12-26T16:00:00.000Z","nv":0.8316,"tnv":0.8316},{"stockId":3000000015481,"date":"2024-12-25T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000015481,"date":"2024-12-24T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000015481,"date":"2024-12-23T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000015481,"date":"2024-12-22T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000015481,"date":"2024-12-19T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000015481,"date":"2024-12-18T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015481,"date":"2024-12-17T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000015481,"date":"2024-12-16T16:00:00.000Z","nv":0.8537,"tnv":0.8537},{"stockId":3000000015481,"date":"2024-12-15T16:00:00.000Z","nv":0.8594,"tnv":0.8594},{"stockId":3000000015481,"date":"2024-12-12T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000015481,"date":"2024-12-11T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015481,"date":"2024-12-10T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015481,"date":"2024-12-09T16:00:00.000Z","nv":0.8466,"tnv":0.8466},{"stockId":3000000015481,"date":"2024-12-08T16:00:00.000Z","nv":0.8301,"tnv":0.8301},{"stockId":3000000015481,"date":"2024-12-05T16:00:00.000Z","nv":0.8365,"tnv":0.8365},{"stockId":3000000015481,"date":"2024-12-04T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000015481,"date":"2024-12-03T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"stockId":3000000015481,"date":"2024-12-02T16:00:00.000Z","nv":0.8392,"tnv":0.8392},{"stockId":3000000015481,"date":"2024-12-01T16:00:00.000Z","nv":0.8399,"tnv":0.8399},{"stockId":3000000015481,"date":"2024-11-28T16:00:00.000Z","nv":0.8257,"tnv":0.8257},{"stockId":3000000015481,"date":"2024-11-27T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000015481,"date":"2024-11-26T16:00:00.000Z","nv":0.8201,"tnv":0.8201},{"stockId":3000000015481,"date":"2024-11-25T16:00:00.000Z","nv":0.802,"tnv":0.802},{"stockId":3000000015481,"date":"2024-11-24T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000015481,"date":"2024-11-21T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000015481,"date":"2024-11-20T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000015481,"date":"2024-11-19T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000015481,"date":"2024-11-18T16:00:00.000Z","nv":0.8162,"tnv":0.8162},{"stockId":3000000015481,"date":"2024-11-17T16:00:00.000Z","nv":0.8078,"tnv":0.8078},{"stockId":3000000015481,"date":"2024-11-14T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000015481,"date":"2024-11-13T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000015481,"date":"2024-11-12T16:00:00.000Z","nv":0.8461,"tnv":0.8461},{"stockId":3000000015481,"date":"2024-11-11T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000015481,"date":"2024-11-10T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000015481,"date":"2024-11-07T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015481,"date":"2024-11-06T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000015481,"date":"2024-11-05T16:00:00.000Z","nv":0.8473,"tnv":0.8473},{"stockId":3000000015481,"date":"2024-11-04T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000015481,"date":"2024-11-03T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"stockId":3000000015481,"date":"2024-10-31T16:00:00.000Z","nv":0.821,"tnv":0.821},{"stockId":3000000015481,"date":"2024-10-30T16:00:00.000Z","nv":0.8246,"tnv":0.8246},{"stockId":3000000015481,"date":"2024-10-29T16:00:00.000Z","nv":0.8235,"tnv":0.8235},{"stockId":3000000015481,"date":"2024-10-28T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000015481,"date":"2024-10-27T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000015481,"date":"2024-10-24T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000015481,"date":"2024-10-23T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000015481,"date":"2024-10-22T16:00:00.000Z","nv":0.823,"tnv":0.823},{"stockId":3000000015481,"date":"2024-10-21T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000015481,"date":"2024-10-20T16:00:00.000Z","nv":0.8149,"tnv":0.8149},{"stockId":3000000015481,"date":"2024-10-17T16:00:00.000Z","nv":0.7981,"tnv":0.7981},{"stockId":3000000015481,"date":"2024-10-16T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000015481,"date":"2024-10-15T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000015481,"date":"2024-10-14T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000015481,"date":"2024-10-13T16:00:00.000Z","nv":0.8141,"tnv":0.8141},{"stockId":3000000015481,"date":"2024-10-10T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000015481,"date":"2024-10-09T16:00:00.000Z","nv":0.8168,"tnv":0.8168},{"stockId":3000000015481,"date":"2024-10-08T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000015481,"date":"2024-10-07T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000015481,"date":"2024-09-29T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000015481,"date":"2024-09-26T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000015481,"date":"2024-09-25T16:00:00.000Z","nv":0.7375,"tnv":0.7375},{"stockId":3000000015481,"date":"2024-09-24T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000015481,"date":"2024-09-23T16:00:00.000Z","nv":0.6886,"tnv":0.6886},{"stockId":3000000015481,"date":"2024-09-22T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000015481,"date":"2024-09-19T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000015481,"date":"2024-09-18T16:00:00.000Z","nv":0.6577,"tnv":0.6577},{"stockId":3000000015481,"date":"2024-09-17T16:00:00.000Z","nv":0.6407,"tnv":0.6407},{"stockId":3000000015481,"date":"2024-09-12T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000015481,"date":"2024-09-11T16:00:00.000Z","nv":0.6506,"tnv":0.6506},{"stockId":3000000015481,"date":"2024-09-10T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000015481,"date":"2024-09-09T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000015481,"date":"2024-09-08T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000015481,"date":"2024-09-05T16:00:00.000Z","nv":0.6644,"tnv":0.6644},{"stockId":3000000015481,"date":"2024-09-04T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000015481,"date":"2024-09-03T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000015481,"date":"2024-09-02T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000015481,"date":"2024-09-01T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000015481,"date":"2024-08-29T16:00:00.000Z","nv":0.6797,"tnv":0.6797},{"stockId":3000000015481,"date":"2024-08-28T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000015481,"date":"2024-08-27T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000015481,"date":"2024-08-26T16:00:00.000Z","nv":0.6647,"tnv":0.6647},{"stockId":3000000015481,"date":"2024-08-25T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015481,"date":"2024-08-22T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000015481,"date":"2024-08-21T16:00:00.000Z","nv":0.6688,"tnv":0.6688},{"stockId":3000000015481,"date":"2024-08-20T16:00:00.000Z","nv":0.6772,"tnv":0.6772},{"stockId":3000000015481,"date":"2024-08-19T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000015481,"date":"2024-08-18T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015481,"date":"2024-08-15T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000015481,"date":"2024-08-14T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000015481,"date":"2024-08-13T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000015481,"date":"2024-08-12T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000015481,"date":"2024-08-11T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000015481,"date":"2024-08-08T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000015481,"date":"2024-08-07T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015481,"date":"2024-08-06T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000015481,"date":"2024-08-05T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000015481,"date":"2024-08-04T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000015481,"date":"2024-08-01T16:00:00.000Z","nv":0.7147,"tnv":0.7147},{"stockId":3000000015481,"date":"2024-07-31T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000015481,"date":"2024-07-30T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000015481,"date":"2024-07-29T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015481,"date":"2024-07-28T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000015481,"date":"2024-07-25T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000015481,"date":"2024-07-24T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000015481,"date":"2024-07-23T16:00:00.000Z","nv":0.7013,"tnv":0.7013},{"stockId":3000000015481,"date":"2024-07-22T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000015481,"date":"2024-07-21T16:00:00.000Z","nv":0.7276,"tnv":0.7276},{"stockId":3000000015481,"date":"2024-07-18T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015481,"date":"2024-07-17T16:00:00.000Z","nv":0.7369,"tnv":0.7369},{"stockId":3000000015481,"date":"2024-07-16T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000015481,"date":"2024-07-15T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000015481,"date":"2024-07-14T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000015481,"date":"2024-07-11T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000015481,"date":"2024-07-10T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000015481,"date":"2024-07-09T16:00:00.000Z","nv":0.729,"tnv":0.729},{"stockId":3000000015481,"date":"2024-07-08T16:00:00.000Z","nv":0.7305,"tnv":0.7305},{"stockId":3000000015481,"date":"2024-07-07T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000015481,"date":"2024-07-04T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000015481,"date":"2024-07-03T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000015481,"date":"2024-07-02T16:00:00.000Z","nv":0.7545,"tnv":0.7545},{"stockId":3000000015481,"date":"2024-07-01T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000015481,"date":"2024-06-30T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000015481,"date":"2024-06-27T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000015481,"date":"2024-06-26T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015481,"date":"2024-06-25T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000015481,"date":"2024-06-24T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015481,"date":"2024-06-23T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015481,"date":"2024-06-20T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000015481,"date":"2024-06-19T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015481,"date":"2024-06-18T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000015481,"date":"2024-06-17T16:00:00.000Z","nv":0.7905,"tnv":0.7905},{"stockId":3000000015481,"date":"2024-06-16T16:00:00.000Z","nv":0.7919,"tnv":0.7919},{"stockId":3000000015481,"date":"2024-06-13T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015481,"date":"2024-06-12T16:00:00.000Z","nv":0.7993,"tnv":0.7993},{"stockId":3000000015481,"date":"2024-06-11T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000015481,"date":"2024-06-10T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015481,"date":"2024-06-06T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000015481,"date":"2024-06-05T16:00:00.000Z","nv":0.8177,"tnv":0.8177},{"stockId":3000000015481,"date":"2024-06-04T16:00:00.000Z","nv":0.8215,"tnv":0.8215},{"stockId":3000000015481,"date":"2024-06-03T16:00:00.000Z","nv":0.8305,"tnv":0.8305},{"stockId":3000000015481,"date":"2024-06-02T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000015481,"date":"2024-05-30T16:00:00.000Z","nv":0.8285,"tnv":0.8285},{"stockId":3000000015481,"date":"2024-05-29T16:00:00.000Z","nv":0.8286,"tnv":0.8286},{"stockId":3000000015481,"date":"2024-05-28T16:00:00.000Z","nv":0.8322,"tnv":0.8322},{"stockId":3000000015481,"date":"2024-05-27T16:00:00.000Z","nv":0.832,"tnv":0.832},{"stockId":3000000015481,"date":"2024-05-26T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000015481,"date":"2024-05-23T16:00:00.000Z","nv":0.8409,"tnv":0.8409},{"stockId":3000000015481,"date":"2024-05-22T16:00:00.000Z","nv":0.8469,"tnv":0.8469}],"influencesList":[]}