window.pageData = {"startDate":"2024-04-23T16:02:10.229Z","endDate":"2026-04-23T16:02:10.229Z","stock":{"_id":3000000015478,"name":"国联融盛双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"015478","tickerId":15478,"shortName":"国联融盛双盈债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-08-30T16:00:00.000Z","status":"normal","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":32229071.7,"setUpShares":32229071.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrssyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370}],"hotMetrics":{"fss":{"stockId":3000000015478,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0495,"f_ind_h_s_r":0.9505,"f_h_a":6304,"f_h_s_a":8727,"f_ind_h_s_r_c_hy":0.04710000000000003,"f_ins_h_s_r_c_hy":-0.0471,"f_ind_h_s_r_c_1y":0.06440000000000001,"f_ins_h_s_r_c_1y":-0.0644,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015478,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.0886448848419925,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.12595924847843346,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6532085561497326,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11569222283507997,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.17405341943058408,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.11191088260497001,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.3736733287388008,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.16888433981576254},"fp":{"stockId":3000000015478,"type":"fp","f_p_r_fys":0.02328542841549952,"f_p_r_m1":0.014884979702300294,"f_p_r_m3":0.005541651769753297,"f_cagr_p_r_fs":0.03282100847772407,"f_p_r_m6":0.025898230895495145,"f_p_r_d1":-0.00037085110328194393,"f_p_r_y1":0.043502458028012114,"f_p_r_y2":0.10870207943234456,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.12646440372484213},"ff":{"stockId":3000000015478,"type":"ff","f_m_f":283426,"f_m_f_r":0.006,"f_c_f":70856,"f_c_f_r":0.0015,"f_m_a_c_f":354282,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-08-28T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015478,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.125,"f_nv_cr":-0.00008888098835657665},"f_as":{"stockId":3000000015478,"type":"f_as","f_tas":919175176.5537,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015477,"__csrcFundId":11638,"stockCode":"015477","shortName":"国联融盛双盈债券A","masterFundShortName":"国联融盛双盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15477,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:36.476Z","status":"normal","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-08-30T16:00:00.000Z","name":"国联融盛双盈债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":312664303.66,"setUpShares":312664303.66,"pinyin":"glrssyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600900,"holdings":207300,"marketCap":5605392,"netValueRatio":0.003,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":601001,"holdings":322000,"marketCap":5290460,"netValueRatio":0.0028,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0025,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600674,"holdings":302900,"marketCap":4510181,"netValueRatio":0.0024,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000000883,"holdings":180000,"marketCap":4450068,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":300274,"holdings":28800,"marketCap":4341888,"netValueRatio":0.0023,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":601225,"holdings":169600,"marketCap":4340064,"netValueRatio":0.0023,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000000388,"holdings":12200,"marketCap":4185995,"netValueRatio":0.0022,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000001171,"holdings":317300,"marketCap":4081931,"netValueRatio":0.0022,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000001816,"holdings":1051000,"marketCap":3266491,"netValueRatio":0.0017,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}}],"bondHoldings":[{"_id":"69e8fad91398d79843002ace","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"102326","stockName":"国债2601","holdings":700000,"marketCap":70184819,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:44:09.246Z"},{"_id":"69e8fad91398d79843002acf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:44:09.249Z"},{"_id":"69e8fad91398d79843002ad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"232380016","stockName":"23工行二级资本债01B","holdings":500000,"marketCap":56233843,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:44:09.253Z"},{"_id":"69e8fad91398d79843002ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"102480751","stockName":"24川发展MTN002B","holdings":500000,"marketCap":52219169,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:09.257Z"},{"_id":"69e8fad91398d79843002ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"188218","stockName":"21国投04","holdings":500000,"marketCap":51419095,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:44:09.261Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015478,"nv":1.125,"tnv":1.125},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015478,"nv":1.1251,"tnv":1.1251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015478,"nv":1.1242,"tnv":1.1242},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015478,"nv":1.1225,"tnv":1.1225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015478,"nv":1.1215,"tnv":1.1215},{"stockId":3000000015478,"date":"2026-04-15T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015478,"date":"2026-04-14T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000015478,"date":"2026-04-13T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015478,"nv":1.118,"tnv":1.118},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015478,"nv":1.1179,"tnv":1.1179},{"stockId":3000000015478,"date":"2026-04-08T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000015478,"date":"2026-04-07T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015478,"nv":1.1144,"tnv":1.1144},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015478,"nv":1.1128,"tnv":1.1128},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015478,"nv":1.1131,"tnv":1.1131},{"stockId":3000000015478,"date":"2026-03-31T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000015478,"date":"2026-03-30T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015478,"date":"2026-03-29T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000015478,"date":"2026-03-26T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015478,"nv":1.1137,"tnv":1.1137},{"stockId":3000000015478,"date":"2026-03-24T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015478,"nv":1.1131,"tnv":1.1131},{"stockId":3000000015478,"date":"2026-03-22T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000015478,"date":"2026-03-19T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000015478,"date":"2026-03-18T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000015478,"date":"2026-03-17T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015478,"nv":1.1188,"tnv":1.1188},{"stockId":3000000015478,"date":"2026-03-15T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015478,"date":"2026-03-12T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015478,"nv":1.1269,"tnv":1.1269},{"stockId":3000000015478,"date":"2026-03-10T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000015478,"date":"2026-03-09T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015478,"nv":1.123,"tnv":1.123},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015478,"nv":1.1247,"tnv":1.1247},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015478,"nv":1.1227,"tnv":1.1227},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015478,"nv":1.1226,"tnv":1.1226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015478,"nv":1.1246,"tnv":1.1246},{"stockId":3000000015478,"date":"2026-03-01T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000015478,"date":"2026-02-26T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015478,"nv":1.1247,"tnv":1.1247},{"stockId":3000000015478,"date":"2026-02-24T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000015478,"date":"2026-02-23T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015478,"nv":1.1225,"tnv":1.1225},{"stockId":3000000015478,"date":"2026-02-11T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000015478,"date":"2026-02-10T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015478,"nv":1.1235,"tnv":1.1235},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015478,"nv":1.1229,"tnv":1.1229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015478,"nv":1.12,"tnv":1.12},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015478,"nv":1.1192,"tnv":1.1192},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015478,"nv":1.1207,"tnv":1.1207},{"stockId":3000000015478,"date":"2026-02-02T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000015478,"date":"2026-02-01T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015478,"nv":1.12,"tnv":1.12},{"stockId":3000000015478,"date":"2026-01-28T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015478,"nv":1.1234,"tnv":1.1234},{"stockId":3000000015478,"date":"2026-01-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000015478,"date":"2026-01-25T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015478,"nv":1.1188,"tnv":1.1188},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015478,"nv":1.116,"tnv":1.116},{"stockId":3000000015478,"date":"2026-01-20T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015478,"nv":1.1132,"tnv":1.1132},{"stockId":3000000015478,"date":"2026-01-18T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000015478,"date":"2026-01-15T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015478,"nv":1.11,"tnv":1.11},{"stockId":3000000015478,"date":"2026-01-13T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000015478,"date":"2026-01-12T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015478,"nv":1.1095,"tnv":1.1095},{"stockId":3000000015478,"date":"2026-01-08T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015478,"nv":1.105,"tnv":1.105},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015478,"nv":1.1052,"tnv":1.1052},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015478,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015478,"nv":1.1024,"tnv":1.1024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015478,"nv":1.0994,"tnv":1.0994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0996,"tnv":1.0996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0993,"tnv":1.0993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015478,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015478,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015478,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015478,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015478,"nv":1.0998,"tnv":1.0998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015478,"nv":1.0992,"tnv":1.0992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0978,"tnv":1.0978},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015478,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0945,"tnv":1.0945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0968,"tnv":1.0968},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015478,"nv":1.098,"tnv":1.098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0973,"tnv":1.0973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015478,"nv":1.0967,"tnv":1.0967},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015478,"nv":1.098,"tnv":1.098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015478,"nv":1.0988,"tnv":1.0988},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015478,"nv":1.0975,"tnv":1.0975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015478,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015478,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015478,"nv":1.101,"tnv":1.101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015478,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015478,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015478,"nv":1.0988,"tnv":1.0988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015478,"nv":1.1035,"tnv":1.1035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015478,"nv":1.104,"tnv":1.104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015478,"nv":1.1039,"tnv":1.1039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015478,"nv":1.1072,"tnv":1.1072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015478,"nv":1.1078,"tnv":1.1078},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015478,"nv":1.1104,"tnv":1.1104},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015478,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015478,"nv":1.1082,"tnv":1.1082},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015478,"nv":1.1081,"tnv":1.1081},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015478,"nv":1.1054,"tnv":1.1054},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015478,"nv":1.1055,"tnv":1.1055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015478,"nv":1.104,"tnv":1.104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015478,"nv":1.1023,"tnv":1.1023},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015478,"nv":1.1042,"tnv":1.1042},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015478,"nv":1.103,"tnv":1.103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015478,"nv":1.1029,"tnv":1.1029},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015478,"nv":1.1021,"tnv":1.1021},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015478,"nv":1.1,"tnv":1.1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015478,"nv":1.0966,"tnv":1.0966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015478,"nv":1.095,"tnv":1.095},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015478,"nv":1.0962,"tnv":1.0962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015478,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015478,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0971,"tnv":1.0971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0971,"tnv":1.0971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015478,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015478,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015478,"nv":1.1011,"tnv":1.1011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015478,"nv":1.092,"tnv":1.092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015478,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015478,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015478,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015478,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015478,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015478,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015478,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015478,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015478,"nv":1.094,"tnv":1.094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015478,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015478,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015478,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015478,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0989,"tnv":1.0989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015478,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015478,"nv":1.094,"tnv":1.094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015478,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015478,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0929,"tnv":1.0929},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015478,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015478,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015478,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0933,"tnv":1.0933},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015478,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015478,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015478,"nv":1.093,"tnv":1.093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015478,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015478,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015478,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015478,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0916,"tnv":1.0916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015478,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015478,"nv":1.0931,"tnv":1.0931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015478,"nv":1.0926,"tnv":1.0926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0919,"tnv":1.0919},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015478,"nv":1.091,"tnv":1.091},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015478,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015478,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015478,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015478,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015478,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015478,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015478,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015478,"nv":1.0879,"tnv":1.0879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0871,"tnv":1.0871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015478,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0857,"tnv":1.0857},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015478,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015478,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015478,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015478,"nv":1.0846,"tnv":1.0846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015478,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015478,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015478,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015478,"nv":1.0832,"tnv":1.0832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015478,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015478,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015478,"nv":1.0818,"tnv":1.0818},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0816,"tnv":1.0816},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015478,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015478,"nv":1.082,"tnv":1.082},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015478,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015478,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015478,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015478,"nv":1.0822,"tnv":1.0822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0821,"tnv":1.0821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015478,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015478,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015478,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015478,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015478,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015478,"nv":1.0811,"tnv":1.0811},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015478,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0789,"tnv":1.0789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015478,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015478,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015478,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0769,"tnv":1.0769},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015478,"nv":1.0771,"tnv":1.0771},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015478,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015478,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015478,"nv":1.0775,"tnv":1.0775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0762,"tnv":1.0762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015478,"nv":1.074,"tnv":1.074},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015478,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015478,"nv":1.07,"tnv":1.07},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015478,"nv":1.0799,"tnv":1.0799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015478,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015478,"nv":1.077,"tnv":1.077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015478,"nv":1.0757,"tnv":1.0757},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0769,"tnv":1.0769},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015478,"nv":1.0788,"tnv":1.0788},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0787,"tnv":1.0787},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015478,"nv":1.076,"tnv":1.076},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015478,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015478,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015478,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015478,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015478,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015478,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015478,"nv":1.0775,"tnv":1.0775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015478,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015478,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015478,"nv":1.0793,"tnv":1.0793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015478,"nv":1.078,"tnv":1.078},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015478,"nv":1.0762,"tnv":1.0762},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015478,"nv":1.0757,"tnv":1.0757},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015478,"nv":1.0752,"tnv":1.0752},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015478,"nv":1.0784,"tnv":1.0784},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0762,"tnv":1.0762},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015478,"nv":1.0779,"tnv":1.0779},{"stockId":3000000015478,"date":"2025-02-20T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015478,"date":"2025-02-19T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015478,"date":"2025-02-18T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000015478,"date":"2025-02-17T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015478,"date":"2025-02-16T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000015478,"date":"2025-02-13T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015478,"date":"2025-02-12T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015478,"date":"2025-02-11T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000015478,"date":"2025-02-10T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000015478,"date":"2025-02-09T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015478,"date":"2025-02-06T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015478,"date":"2025-02-05T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015478,"date":"2025-02-04T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015478,"date":"2025-01-26T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000015478,"date":"2025-01-23T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015478,"date":"2025-01-22T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015478,"date":"2025-01-21T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015478,"date":"2025-01-20T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015478,"date":"2025-01-19T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015478,"date":"2025-01-16T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000015478,"date":"2025-01-15T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015478,"date":"2025-01-14T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000015478,"date":"2025-01-13T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015478,"date":"2025-01-12T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015478,"date":"2025-01-09T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015478,"date":"2025-01-08T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015478,"date":"2025-01-07T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015478,"date":"2025-01-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015478,"date":"2025-01-05T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015478,"date":"2025-01-02T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000015478,"date":"2025-01-01T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015478,"date":"2024-12-30T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015478,"date":"2024-12-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015478,"date":"2024-12-26T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000015478,"date":"2024-12-25T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015478,"date":"2024-12-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000015478,"date":"2024-12-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015478,"date":"2024-12-22T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015478,"date":"2024-12-19T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015478,"date":"2024-12-18T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000015478,"date":"2024-12-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015478,"date":"2024-12-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015478,"date":"2024-12-15T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015478,"date":"2024-12-12T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015478,"date":"2024-12-11T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000015478,"date":"2024-12-10T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000015478,"date":"2024-12-09T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015478,"date":"2024-12-08T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015478,"date":"2024-12-05T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015478,"date":"2024-12-04T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015478,"date":"2024-12-03T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015478,"date":"2024-12-02T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015478,"date":"2024-12-01T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015478,"date":"2024-11-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015478,"date":"2024-11-27T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015478,"date":"2024-11-26T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015478,"date":"2024-11-25T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015478,"date":"2024-11-24T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015478,"date":"2024-11-21T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015478,"date":"2024-11-20T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015478,"date":"2024-11-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015478,"date":"2024-11-18T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015478,"date":"2024-11-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015478,"date":"2024-11-14T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000015478,"date":"2024-11-13T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015478,"date":"2024-11-12T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015478,"date":"2024-11-11T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000015478,"date":"2024-11-10T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015478,"date":"2024-11-07T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015478,"date":"2024-11-06T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015478,"date":"2024-11-05T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015478,"date":"2024-11-04T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015478,"date":"2024-11-03T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015478,"date":"2024-10-31T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015478,"date":"2024-10-30T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015478,"date":"2024-10-29T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015478,"date":"2024-10-28T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015478,"date":"2024-10-27T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015478,"date":"2024-10-24T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015478,"date":"2024-10-23T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015478,"date":"2024-10-22T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015478,"date":"2024-10-21T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015478,"date":"2024-10-20T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015478,"date":"2024-10-17T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015478,"date":"2024-10-16T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015478,"date":"2024-10-15T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015478,"date":"2024-10-14T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015478,"date":"2024-10-13T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015478,"date":"2024-10-10T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000015478,"date":"2024-10-09T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015478,"date":"2024-10-08T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015478,"date":"2024-10-07T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015478,"date":"2024-09-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015478,"date":"2024-09-26T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015478,"date":"2024-09-25T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015478,"date":"2024-09-24T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015478,"date":"2024-09-23T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015478,"date":"2024-09-22T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015478,"date":"2024-09-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000015478,"date":"2024-09-18T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015478,"date":"2024-09-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015478,"date":"2024-09-12T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015478,"date":"2024-09-11T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015478,"date":"2024-09-10T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015478,"date":"2024-09-09T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015478,"date":"2024-09-08T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015478,"date":"2024-09-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015478,"date":"2024-09-04T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000015478,"date":"2024-09-03T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015478,"date":"2024-09-02T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015478,"date":"2024-09-01T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015478,"date":"2024-08-29T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000015478,"date":"2024-08-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000015478,"date":"2024-08-27T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015478,"date":"2024-08-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000015478,"date":"2024-08-25T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015478,"date":"2024-08-22T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015478,"date":"2024-08-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000015478,"date":"2024-08-20T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015478,"date":"2024-08-19T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015478,"date":"2024-08-18T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015478,"date":"2024-08-15T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015478,"date":"2024-08-14T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015478,"date":"2024-08-13T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000015478,"date":"2024-08-12T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015478,"date":"2024-08-11T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015478,"date":"2024-08-08T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015478,"date":"2024-08-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015478,"date":"2024-08-06T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015478,"date":"2024-08-05T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015478,"date":"2024-08-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015478,"date":"2024-08-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015478,"date":"2024-07-31T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015478,"date":"2024-07-30T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015478,"date":"2024-07-29T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015478,"date":"2024-07-28T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015478,"date":"2024-07-25T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015478,"date":"2024-07-24T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015478,"date":"2024-07-23T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015478,"date":"2024-07-22T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015478,"date":"2024-07-21T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000015478,"date":"2024-07-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015478,"date":"2024-07-17T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015478,"date":"2024-07-16T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015478,"date":"2024-07-15T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015478,"date":"2024-07-14T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015478,"date":"2024-07-11T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015478,"date":"2024-07-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015478,"date":"2024-07-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015478,"date":"2024-07-08T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015478,"date":"2024-07-07T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015478,"date":"2024-07-04T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015478,"date":"2024-07-03T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015478,"date":"2024-07-02T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015478,"date":"2024-07-01T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015478,"date":"2024-06-30T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015478,"date":"2024-06-27T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015478,"date":"2024-06-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015478,"date":"2024-06-25T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015478,"date":"2024-06-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015478,"date":"2024-06-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015478,"date":"2024-06-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015478,"date":"2024-06-19T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015478,"date":"2024-06-18T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015478,"date":"2024-06-17T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015478,"date":"2024-06-16T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015478,"date":"2024-06-13T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000015478,"date":"2024-06-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015478,"date":"2024-06-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015478,"date":"2024-06-10T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015478,"date":"2024-06-06T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015478,"date":"2024-06-05T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015478,"date":"2024-06-04T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015478,"date":"2024-06-03T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015478,"date":"2024-06-02T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015478,"date":"2024-05-30T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015478,"date":"2024-05-29T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015478,"date":"2024-05-28T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015478,"date":"2024-05-27T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015478,"date":"2024-05-26T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015478,"date":"2024-05-23T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015478,"date":"2024-05-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015478,"date":"2024-05-21T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015478,"date":"2024-05-20T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015478,"date":"2024-05-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015478,"date":"2024-05-16T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015478,"date":"2024-05-15T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015478,"date":"2024-05-14T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015478,"date":"2024-05-13T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000015478,"date":"2024-05-12T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015478,"nv":1.0304,"tnv":1.0304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015478,"nv":1.0287,"tnv":1.0287},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015478,"nv":1.0258,"tnv":1.0258},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015478,"nv":1.0265,"tnv":1.0265},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015478,"nv":1.0257,"tnv":1.0257},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015478,"nv":1.0208,"tnv":1.0208},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015478,"nv":1.0213,"tnv":1.0213},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015478,"nv":1.0199,"tnv":1.0199},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015478,"nv":1.0168,"tnv":1.0168}],"influencesList":[]}