window.pageData = {"fund":{"_id":3000000015477,"stockCode":"015477","shortName":"国联融盛双盈债券A","masterFundShortName":"国联融盛双盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-08-30T16:00:00.000Z","name":"国联融盛双盈债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":312664303.66,"setUpShares":312664303.66,"pinyin":"glrssyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370}],"hotMetrics":{"fss":{"stockId":3000000015477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.518,"f_ins_h_s_r_c_hy":-0.11260000000000003,"f_ind_h_s_r":0.48200000000000004,"f_ind_h_s_r_c_hy":0.11260000000000009,"f_h_a":2165,"f_h_s_a":86464,"f_ind_h_s_r_c_1y":-0.16919999999999996,"f_ins_h_s_r_c_1y":0.16920000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015477,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.08103402089472274,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1447472876422334,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6346256684491979,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.10217870932156646,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.15969470130632615,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.10351328191945158,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2740669329293486,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.13165438165438165},"fp":{"stockId":3000000015477,"type":"fp","f_p_r_fys":0.023573870793593743,"f_p_r_m1":0.01012253596164081,"f_p_r_m3":0.005568814638027053,"f_cagr_p_r_fs":0.0359519491809106,"f_p_r_m6":0.0262516914749662,"f_p_r_d1":-0.00036801913699513467,"f_p_r_y1":0.04693539480949749,"f_p_r_y2":0.11180609851446421,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.1369178492904255},"ff":{"stockId":3000000015477,"type":"ff","f_m_f":283426,"f_m_f_r":0.006,"f_c_f":70856,"f_c_f_r":0.0015,"f_m_a_c_f":354282,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015477,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1376,"f_nv_cr":-0.000966013875472127},"f_as":{"stockId":3000000015477,"type":"f_as","f_tas":948624737.7368001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015478,"name":"国联融盛双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"015478","tickerId":15478,"shortName":"中融融盛双盈一年封闭债券C","currency":"CNY","__csrcFundId":11638,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.658Z","fundCollectionId":4000050820000,"inceptionDate":"2022-08-30T16:00:00.000Z","status":"normal","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":32229071.7,"setUpShares":32229071.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrssyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600900,"holdings":207300,"marketCap":5605392,"netValueRatio":0.003,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":601001,"holdings":322000,"marketCap":5290460,"netValueRatio":0.0028,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0025,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600674,"holdings":302900,"marketCap":4510181,"netValueRatio":0.0024,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000000883,"holdings":180000,"marketCap":4450068,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":300274,"holdings":28800,"marketCap":4341888,"netValueRatio":0.0023,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":601225,"holdings":169600,"marketCap":4340064,"netValueRatio":0.0023,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000000388,"holdings":12200,"marketCap":4185995,"netValueRatio":0.0022,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000001171,"holdings":317300,"marketCap":4081931,"netValueRatio":0.0022,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000001816,"holdings":1051000,"marketCap":3266491,"netValueRatio":0.0017,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}}],"bondHoldings":[{"_id":"69e8fad91398d79843002ace","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"102326","stockName":"国债2601","holdings":700000,"marketCap":70184819,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:44:09.246Z"},{"_id":"69e8fad91398d79843002acf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:44:09.249Z"},{"_id":"69e8fad91398d79843002ad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"232380016","stockName":"23工行二级资本债01B","holdings":500000,"marketCap":56233843,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:44:09.253Z"},{"_id":"69e8fad91398d79843002ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"102480751","stockName":"24川发展MTN002B","holdings":500000,"marketCap":52219169,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:09.257Z"},{"_id":"69e8fad91398d79843002ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"188218","stockName":"21国投04","holdings":500000,"marketCap":51419095,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:44:09.261Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1425750410884214,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae3ea40924dd8ca6565b5","date":"2025-12-30T16:00:00.000Z","stockId":3000000015477,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2165,"h_s_a":234090,"ins_h_s":262529558,"ins_h_s_r":0.518,"ind_h_s":244277343,"ind_h_s_r":0.48200000000000004,"lastUpdated":"2026-03-30T20:58:18.662Z"},{"_id":"69aed1527fea5b3eb051b928","date":"2025-06-29T16:00:00.000Z","stockId":3000000015477,"h_a":1609,"h_s_a":334360,"ins_h_s":339239644,"ins_h_s_r":0.6306,"ind_h_s":198746838,"ind_h_s_r":0.36939999999999995,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:30.460Z"},{"_id":"69aed1527fea5b3eb051b927","date":"2024-12-30T16:00:00.000Z","stockId":3000000015477,"h_a":1348,"h_s_a":312325,"ins_h_s":146859175,"ins_h_s_r":0.3488,"ind_h_s":274156189,"ind_h_s_r":0.6512,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:30.457Z"},{"_id":"69aed1527fea5b3eb051b926","date":"2024-06-29T16:00:00.000Z","stockId":3000000015477,"h_a":1130,"h_s_a":86464,"ins_h_s":41499060,"ins_h_s_r":0.42469999999999997,"ind_h_s":56206378,"ind_h_s_r":0.5753,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:30.454Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015477,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015477,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015477,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015477,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015477,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015477,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015477,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015477,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015477,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015477,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015477,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015477,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015477,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015477,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015477,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015477,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015477,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015477,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015477,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015477,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015477,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015477,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015477,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015477,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015477,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015477,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015477,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015477,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015477,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015477,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015477,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015477,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015477,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015477,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015477,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015477,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266}]}