window.pageData = {"startDate":"2024-04-26T02:49:55.733Z","endDate":"2026-04-26T02:49:55.733Z","stock":{"_id":3000000015477,"stockCode":"015477","shortName":"国联融盛双盈债券A","masterFundShortName":"国联融盛双盈债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15477,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050820000,"inceptionDate":"2022-08-30T16:00:00.000Z","name":"国联融盛双盈债券型证券投资基金","followedNum":0,"setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":312664303.66,"setUpShares":312664303.66,"pinyin":"glrssyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370}],"hotMetrics":{"fss":{"stockId":3000000015477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.518,"f_ins_h_s_r_c_hy":-0.11260000000000003,"f_ind_h_s_r":0.48200000000000004,"f_ind_h_s_r_c_hy":0.11260000000000009,"f_h_a":2165,"f_h_s_a":86464,"f_ind_h_s_r_c_1y":-0.16919999999999996,"f_ins_h_s_r_c_1y":0.16920000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015477,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.08103402089472274,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1447472876422334,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.6346256684491979,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.10217870932156646,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.15969470130632615,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.10351328191945158,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2740669329293486,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.13165438165438165},"fp":{"stockId":3000000015477,"type":"fp","f_p_r_fys":0.023573870793593743,"f_p_r_m1":0.01012253596164081,"f_p_r_m3":0.005568814638027053,"f_cagr_p_r_fs":0.0359519491809106,"f_p_r_m6":0.0262516914749662,"f_p_r_d1":-0.00036801913699513467,"f_p_r_y1":0.04693539480949749,"f_p_r_y2":0.11180609851446421,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.1369178492904255},"ff":{"stockId":3000000015477,"type":"ff","f_m_f":283426,"f_m_f_r":0.006,"f_c_f":70856,"f_c_f_r":0.0015,"f_m_a_c_f":354282,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-08-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015477,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1376,"f_nv_cr":-0.000966013875472127},"f_as":{"stockId":3000000015477,"type":"f_as","f_tas":948624737.7368001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015478,"name":"国联融盛双盈债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","closedEnd":null,"stockCode":"015478","tickerId":15478,"shortName":"中融融盛双盈一年封闭债券C","currency":"CNY","__csrcFundId":11638,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.658Z","fundCollectionId":4000050820000,"inceptionDate":"2022-08-30T16:00:00.000Z","status":"normal","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":32229071.7,"setUpShares":32229071.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glrssyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600900,"holdings":207300,"marketCap":5605392,"netValueRatio":0.003,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":601001,"holdings":322000,"marketCap":5290460,"netValueRatio":0.0028,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600519,"holdings":3200,"marketCap":4640000,"netValueRatio":0.0025,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":600674,"holdings":302900,"marketCap":4510181,"netValueRatio":0.0024,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000000883,"holdings":180000,"marketCap":4450068,"netValueRatio":0.0024,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":300274,"holdings":28800,"marketCap":4341888,"netValueRatio":0.0023,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":601225,"holdings":169600,"marketCap":4340064,"netValueRatio":0.0023,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000000388,"holdings":12200,"marketCap":4185995,"netValueRatio":0.0022,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000001171,"holdings":317300,"marketCap":4081931,"netValueRatio":0.0022,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockId":1000000000001816,"holdings":1051000,"marketCap":3266491,"netValueRatio":0.0017,"quarterlyChange":0.20136518771331113,"stock":{"stockCode":"01816","exchange":"hk","stockType":"company","tickerId":1816,"name":"中广核电力"}}],"bondHoldings":[{"_id":"69e8fad91398d79843002ace","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"102326","stockName":"国债2601","holdings":700000,"marketCap":70184819,"netValueRatio":0.0376,"lastUpdated":"2026-04-22T16:44:09.246Z"},{"_id":"69e8fad91398d79843002acf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":600000,"marketCap":61839830,"netValueRatio":0.0331,"lastUpdated":"2026-04-22T16:44:09.249Z"},{"_id":"69e8fad91398d79843002ad0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"232380016","stockName":"23工行二级资本债01B","holdings":500000,"marketCap":56233843,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:44:09.253Z"},{"_id":"69e8fad91398d79843002ad1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"102480751","stockName":"24川发展MTN002B","holdings":500000,"marketCap":52219169,"netValueRatio":0.028,"lastUpdated":"2026-04-22T16:44:09.257Z"},{"_id":"69e8fad91398d79843002ad2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015477,"stockCode":"188218","stockName":"21国投04","holdings":500000,"marketCap":51419095,"netValueRatio":0.0275,"lastUpdated":"2026-04-22T16:44:09.261Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1425750410884214,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1376,"tnv":1.1376},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015477,"nv":1.1387,"tnv":1.1387},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1388,"tnv":1.1388},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015477,"nv":1.1379,"tnv":1.1379},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015477,"nv":1.1361,"tnv":1.1361},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015477,"nv":1.1351,"tnv":1.1351},{"stockId":3000000015477,"date":"2026-04-15T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000015477,"date":"2026-04-14T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000015477,"date":"2026-04-13T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015477,"nv":1.1315,"tnv":1.1315},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015477,"nv":1.1313,"tnv":1.1313},{"stockId":3000000015477,"date":"2026-04-08T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000015477,"date":"2026-04-07T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015477,"nv":1.1278,"tnv":1.1278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015477,"nv":1.1261,"tnv":1.1261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015477,"nv":1.1264,"tnv":1.1264},{"stockId":3000000015477,"date":"2026-03-31T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000015477,"date":"2026-03-30T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000015477,"date":"2026-03-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000015477,"date":"2026-03-26T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015477,"nv":1.127,"tnv":1.127},{"stockId":3000000015477,"date":"2026-03-24T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1262,"tnv":1.1262},{"stockId":3000000015477,"date":"2026-03-22T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015477,"date":"2026-03-19T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000015477,"date":"2026-03-18T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000015477,"date":"2026-03-17T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015477,"nv":1.1319,"tnv":1.1319},{"stockId":3000000015477,"date":"2026-03-15T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000015477,"date":"2026-03-12T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015477,"nv":1.1401,"tnv":1.1401},{"stockId":3000000015477,"date":"2026-03-10T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000015477,"date":"2026-03-09T16:00:00.000Z","nv":1.137,"tnv":1.137},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015477,"nv":1.1362,"tnv":1.1362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015477,"nv":1.1378,"tnv":1.1378},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1358,"tnv":1.1358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015477,"nv":1.1356,"tnv":1.1356},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015477,"nv":1.1376,"tnv":1.1376},{"stockId":3000000015477,"date":"2026-03-01T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000015477,"date":"2026-02-26T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015477,"nv":1.1377,"tnv":1.1377},{"stockId":3000000015477,"date":"2026-02-24T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000015477,"date":"2026-02-23T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015477,"nv":1.1353,"tnv":1.1353},{"stockId":3000000015477,"date":"2026-02-11T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000015477,"date":"2026-02-10T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015477,"nv":1.1362,"tnv":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015477,"nv":1.1356,"tnv":1.1356},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015477,"nv":1.1327,"tnv":1.1327},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1319,"tnv":1.1319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015477,"nv":1.1333,"tnv":1.1333},{"stockId":3000000015477,"date":"2026-02-02T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000015477,"date":"2026-02-01T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015477,"nv":1.1326,"tnv":1.1326},{"stockId":3000000015477,"date":"2026-01-28T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015477,"nv":1.136,"tnv":1.136},{"stockId":3000000015477,"date":"2026-01-26T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000015477,"date":"2026-01-25T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015477,"nv":1.1313,"tnv":1.1313},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1285,"tnv":1.1285},{"stockId":3000000015477,"date":"2026-01-20T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015477,"nv":1.1256,"tnv":1.1256},{"stockId":3000000015477,"date":"2026-01-18T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000015477,"date":"2026-01-15T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015477,"nv":1.1223,"tnv":1.1223},{"stockId":3000000015477,"date":"2026-01-13T16:00:00.000Z","nv":1.1221,"tnv":1.1221},{"stockId":3000000015477,"date":"2026-01-12T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015477,"nv":1.1218,"tnv":1.1218},{"stockId":3000000015477,"date":"2026-01-08T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015477,"nv":1.1171,"tnv":1.1171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015477,"nv":1.1174,"tnv":1.1174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015477,"nv":1.1175,"tnv":1.1175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1145,"tnv":1.1145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015477,"nv":1.1114,"tnv":1.1114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015477,"nv":1.1116,"tnv":1.1116},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015477,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015477,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015477,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1126,"tnv":1.1126},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015477,"nv":1.112,"tnv":1.112},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1117,"tnv":1.1117},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015477,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015477,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015477,"nv":1.1085,"tnv":1.1085},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015477,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015477,"nv":1.1086,"tnv":1.1086},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015477,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015477,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015477,"nv":1.109,"tnv":1.109},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015477,"nv":1.1084,"tnv":1.1084},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015477,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1105,"tnv":1.1105},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015477,"nv":1.1092,"tnv":1.1092},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015477,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015477,"nv":1.1117,"tnv":1.1117},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015477,"nv":1.1127,"tnv":1.1127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015477,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015477,"nv":1.1099,"tnv":1.1099},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015477,"nv":1.1101,"tnv":1.1101},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015477,"nv":1.1119,"tnv":1.1119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1111,"tnv":1.1111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015477,"nv":1.1103,"tnv":1.1103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015477,"nv":1.115,"tnv":1.115},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015477,"nv":1.1155,"tnv":1.1155},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015477,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015477,"nv":1.1193,"tnv":1.1193},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015477,"nv":1.122,"tnv":1.122},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015477,"nv":1.1194,"tnv":1.1194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015477,"nv":1.1197,"tnv":1.1197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015477,"nv":1.1196,"tnv":1.1196},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015477,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015477,"nv":1.1169,"tnv":1.1169},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1154,"tnv":1.1154},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015477,"nv":1.1136,"tnv":1.1136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015477,"nv":1.1156,"tnv":1.1156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015477,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015477,"nv":1.1142,"tnv":1.1142},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015477,"nv":1.1134,"tnv":1.1134},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015477,"nv":1.1105,"tnv":1.1105},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015477,"nv":1.1112,"tnv":1.1112},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1085,"tnv":1.1085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015477,"nv":1.1077,"tnv":1.1077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1061,"tnv":1.1061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015477,"nv":1.1073,"tnv":1.1073},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015477,"nv":1.1052,"tnv":1.1052},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015477,"nv":1.1046,"tnv":1.1046},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015477,"nv":1.1082,"tnv":1.1082},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015477,"nv":1.1081,"tnv":1.1081},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015477,"nv":1.1059,"tnv":1.1059},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015477,"nv":1.1097,"tnv":1.1097},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015477,"nv":1.1083,"tnv":1.1083},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015477,"nv":1.1122,"tnv":1.1122},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015477,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015477,"nv":1.1051,"tnv":1.1051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015477,"nv":1.1017,"tnv":1.1017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015477,"nv":1.1026,"tnv":1.1026},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015477,"nv":1.1019,"tnv":1.1019},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015477,"nv":1.1043,"tnv":1.1043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015477,"nv":1.1052,"tnv":1.1052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015477,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015477,"nv":1.1067,"tnv":1.1067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015477,"nv":1.107,"tnv":1.107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015477,"nv":1.1071,"tnv":1.1071},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015477,"nv":1.1066,"tnv":1.1066},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015477,"nv":1.1048,"tnv":1.1048},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015477,"nv":1.1068,"tnv":1.1068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015477,"nv":1.1081,"tnv":1.1081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1076,"tnv":1.1076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015477,"nv":1.1046,"tnv":1.1046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015477,"nv":1.1058,"tnv":1.1058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015477,"nv":1.1055,"tnv":1.1055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015477,"nv":1.1071,"tnv":1.1071},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015477,"nv":1.1062,"tnv":1.1062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015477,"nv":1.1059,"tnv":1.1059},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015477,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015477,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015477,"nv":1.1086,"tnv":1.1086},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1058,"tnv":1.1058},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015477,"nv":1.1045,"tnv":1.1045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015477,"nv":1.104,"tnv":1.104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015477,"nv":1.1035,"tnv":1.1035},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015477,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015477,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015477,"nv":1.103,"tnv":1.103},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015477,"nv":1.1042,"tnv":1.1042},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015477,"nv":1.103,"tnv":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015477,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015477,"nv":1.1038,"tnv":1.1038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015477,"nv":1.1036,"tnv":1.1036},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015477,"nv":1.1033,"tnv":1.1033},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015477,"nv":1.1024,"tnv":1.1024},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015477,"nv":1.1011,"tnv":1.1011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015477,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015477,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015477,"nv":1.1009,"tnv":1.1009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015477,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015477,"nv":1.1015,"tnv":1.1015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015477,"nv":1.101,"tnv":1.101},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015477,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015477,"nv":1.1021,"tnv":1.1021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015477,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015477,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015477,"nv":1.1019,"tnv":1.1019},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015477,"nv":1.101,"tnv":1.101},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015477,"nv":1.1003,"tnv":1.1003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015477,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015477,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015477,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015477,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015477,"nv":1.0996,"tnv":1.0996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015477,"nv":1.1,"tnv":1.1},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015477,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015477,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015477,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015477,"nv":1.0982,"tnv":1.0982},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015477,"nv":1.0977,"tnv":1.0977},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015477,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015477,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015477,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015477,"nv":1.0964,"tnv":1.0964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015477,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015477,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015477,"nv":1.0939,"tnv":1.0939},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015477,"nv":1.0935,"tnv":1.0935},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015477,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015477,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015477,"nv":1.094,"tnv":1.094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015477,"nv":1.0936,"tnv":1.0936},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015477,"nv":1.0943,"tnv":1.0943},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015477,"nv":1.0942,"tnv":1.0942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015477,"nv":1.0933,"tnv":1.0933},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015477,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015477,"nv":1.0926,"tnv":1.0926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015477,"nv":1.092,"tnv":1.092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015477,"nv":1.0918,"tnv":1.0918},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015477,"nv":1.0912,"tnv":1.0912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015477,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015477,"nv":1.0909,"tnv":1.0909},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015477,"nv":1.0908,"tnv":1.0908},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015477,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015477,"nv":1.091,"tnv":1.091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015477,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015477,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015477,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015477,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015477,"nv":1.0914,"tnv":1.0914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015477,"nv":1.0913,"tnv":1.0913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015477,"nv":1.0917,"tnv":1.0917},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015477,"nv":1.0922,"tnv":1.0922},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015477,"nv":1.0918,"tnv":1.0918},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015477,"nv":1.0919,"tnv":1.0919},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015477,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015477,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015477,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015477,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015477,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015477,"nv":1.0878,"tnv":1.0878},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015477,"nv":1.0867,"tnv":1.0867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015477,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015477,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015477,"nv":1.087,"tnv":1.087},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015477,"nv":1.0872,"tnv":1.0872},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015477,"nv":1.0864,"tnv":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015477,"nv":1.0857,"tnv":1.0857},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015477,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015477,"nv":1.0855,"tnv":1.0855},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015477,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015477,"nv":1.0862,"tnv":1.0862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015477,"nv":1.0849,"tnv":1.0849},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015477,"nv":1.0846,"tnv":1.0846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015477,"nv":1.0826,"tnv":1.0826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015477,"nv":1.0805,"tnv":1.0805},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015477,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015477,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015477,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015477,"nv":1.0856,"tnv":1.0856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015477,"nv":1.0842,"tnv":1.0842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015477,"nv":1.0855,"tnv":1.0855},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015477,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015477,"nv":1.0873,"tnv":1.0873},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015477,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015477,"nv":1.0853,"tnv":1.0853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015477,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015477,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015477,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015477,"nv":1.0867,"tnv":1.0867},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015477,"nv":1.0861,"tnv":1.0861},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015477,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015477,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015477,"nv":1.0858,"tnv":1.0858},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015477,"nv":1.085,"tnv":1.085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015477,"nv":1.0865,"tnv":1.0865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015477,"nv":1.0869,"tnv":1.0869},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015477,"nv":1.0876,"tnv":1.0876},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015477,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015477,"nv":1.0845,"tnv":1.0845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015477,"nv":1.084,"tnv":1.084},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015477,"nv":1.0834,"tnv":1.0834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015477,"nv":1.0866,"tnv":1.0866},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015477,"nv":1.087,"tnv":1.087},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015477,"nv":1.0844,"tnv":1.0844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015477,"nv":1.0861,"tnv":1.0861},{"stockId":3000000015477,"date":"2025-02-20T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000015477,"date":"2025-02-19T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015477,"date":"2025-02-18T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015477,"date":"2025-02-17T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000015477,"date":"2025-02-16T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000015477,"date":"2025-02-13T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000015477,"date":"2025-02-12T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000015477,"date":"2025-02-11T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000015477,"date":"2025-02-10T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000015477,"date":"2025-02-09T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000015477,"date":"2025-02-06T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015477,"date":"2025-02-05T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000015477,"date":"2025-02-04T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000015477,"date":"2025-01-26T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000015477,"date":"2025-01-23T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015477,"date":"2025-01-22T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015477,"date":"2025-01-21T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015477,"date":"2025-01-20T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000015477,"date":"2025-01-19T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000015477,"date":"2025-01-16T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000015477,"date":"2025-01-15T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000015477,"date":"2025-01-14T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000015477,"date":"2025-01-13T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015477,"date":"2025-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000015477,"date":"2025-01-09T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015477,"date":"2025-01-08T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000015477,"date":"2025-01-07T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000015477,"date":"2025-01-06T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015477,"date":"2025-01-05T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000015477,"date":"2025-01-02T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015477,"date":"2025-01-01T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015477,"date":"2024-12-30T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015477,"date":"2024-12-29T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015477,"date":"2024-12-26T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015477,"date":"2024-12-25T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000015477,"date":"2024-12-24T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015477,"date":"2024-12-23T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000015477,"date":"2024-12-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000015477,"date":"2024-12-19T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015477,"date":"2024-12-18T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000015477,"date":"2024-12-17T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000015477,"date":"2024-12-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015477,"date":"2024-12-15T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000015477,"date":"2024-12-12T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015477,"date":"2024-12-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000015477,"date":"2024-12-10T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000015477,"date":"2024-12-09T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000015477,"date":"2024-12-08T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"stockId":3000000015477,"date":"2024-12-05T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000015477,"date":"2024-12-04T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015477,"date":"2024-12-03T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015477,"date":"2024-12-02T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015477,"date":"2024-12-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015477,"date":"2024-11-28T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015477,"date":"2024-11-27T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015477,"date":"2024-11-26T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015477,"date":"2024-11-25T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015477,"date":"2024-11-24T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015477,"date":"2024-11-21T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000015477,"date":"2024-11-20T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015477,"date":"2024-11-19T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000015477,"date":"2024-11-18T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000015477,"date":"2024-11-17T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000015477,"date":"2024-11-14T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015477,"date":"2024-11-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015477,"date":"2024-11-12T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015477,"date":"2024-11-11T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015477,"date":"2024-11-10T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015477,"date":"2024-11-07T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015477,"date":"2024-11-06T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015477,"date":"2024-11-05T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015477,"date":"2024-11-04T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015477,"date":"2024-11-03T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015477,"date":"2024-10-31T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015477,"date":"2024-10-30T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015477,"date":"2024-10-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015477,"date":"2024-10-28T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015477,"date":"2024-10-27T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015477,"date":"2024-10-24T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015477,"date":"2024-10-23T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015477,"date":"2024-10-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015477,"date":"2024-10-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015477,"date":"2024-10-20T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015477,"date":"2024-10-17T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015477,"date":"2024-10-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015477,"date":"2024-10-15T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015477,"date":"2024-10-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015477,"date":"2024-10-13T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015477,"date":"2024-10-10T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015477,"date":"2024-10-09T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015477,"date":"2024-10-08T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015477,"date":"2024-10-07T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015477,"date":"2024-09-29T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015477,"date":"2024-09-26T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015477,"date":"2024-09-25T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015477,"date":"2024-09-24T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015477,"date":"2024-09-23T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015477,"date":"2024-09-22T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000015477,"date":"2024-09-19T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015477,"date":"2024-09-18T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015477,"date":"2024-09-17T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015477,"date":"2024-09-12T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015477,"date":"2024-09-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015477,"date":"2024-09-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015477,"date":"2024-09-09T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015477,"date":"2024-09-08T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015477,"date":"2024-09-05T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015477,"date":"2024-09-04T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015477,"date":"2024-09-03T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015477,"date":"2024-09-02T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015477,"date":"2024-09-01T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015477,"date":"2024-08-29T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015477,"date":"2024-08-28T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015477,"date":"2024-08-27T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015477,"date":"2024-08-26T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015477,"date":"2024-08-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015477,"date":"2024-08-22T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015477,"date":"2024-08-21T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015477,"date":"2024-08-20T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015477,"date":"2024-08-19T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015477,"date":"2024-08-18T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015477,"date":"2024-08-15T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000015477,"date":"2024-08-14T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015477,"date":"2024-08-13T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015477,"date":"2024-08-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015477,"date":"2024-08-11T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015477,"date":"2024-08-08T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000015477,"date":"2024-08-07T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015477,"date":"2024-08-06T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015477,"date":"2024-08-05T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000015477,"date":"2024-08-04T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015477,"date":"2024-08-01T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015477,"date":"2024-07-31T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015477,"date":"2024-07-30T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015477,"date":"2024-07-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015477,"date":"2024-07-28T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015477,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015477,"date":"2024-07-24T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015477,"date":"2024-07-23T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015477,"date":"2024-07-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015477,"date":"2024-07-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015477,"date":"2024-07-18T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015477,"date":"2024-07-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015477,"date":"2024-07-16T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015477,"date":"2024-07-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015477,"date":"2024-07-14T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015477,"date":"2024-07-11T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015477,"date":"2024-07-10T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015477,"date":"2024-07-09T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015477,"date":"2024-07-08T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015477,"date":"2024-07-07T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015477,"date":"2024-07-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015477,"date":"2024-07-03T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015477,"date":"2024-07-02T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015477,"date":"2024-07-01T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000015477,"date":"2024-06-30T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015477,"date":"2024-06-27T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015477,"date":"2024-06-26T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015477,"date":"2024-06-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015477,"date":"2024-06-24T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000015477,"date":"2024-06-23T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000015477,"date":"2024-06-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015477,"date":"2024-06-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015477,"date":"2024-06-18T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015477,"date":"2024-06-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015477,"date":"2024-06-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015477,"date":"2024-06-13T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015477,"date":"2024-06-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015477,"date":"2024-06-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015477,"date":"2024-06-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015477,"date":"2024-06-06T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015477,"date":"2024-06-05T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015477,"date":"2024-06-04T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015477,"date":"2024-06-03T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000015477,"date":"2024-06-02T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015477,"date":"2024-05-30T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015477,"date":"2024-05-29T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015477,"date":"2024-05-28T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015477,"date":"2024-05-27T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015477,"date":"2024-05-26T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015477,"date":"2024-05-23T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015477,"date":"2024-05-22T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015477,"date":"2024-05-21T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015477,"date":"2024-05-20T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015477,"date":"2024-05-19T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015477,"date":"2024-05-16T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015477,"date":"2024-05-15T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015477,"date":"2024-05-14T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000015477,"date":"2024-05-13T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015477,"date":"2024-05-12T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015477,"nv":1.0375,"tnv":1.0375},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015477,"nv":1.0357,"tnv":1.0357},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015477,"nv":1.0328,"tnv":1.0328},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015477,"nv":1.0335,"tnv":1.0335},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015477,"nv":1.0326,"tnv":1.0326},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015477,"nv":1.0277,"tnv":1.0277},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015477,"nv":1.0282,"tnv":1.0282}],"influencesList":[]}