window.pageData = {"fund":{"_id":3000000015475,"name":"天弘文化新兴产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015475","tickerId":15475,"shortName":"天弘文化新兴产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thwhxxcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"张磊","stockType":"fund_manager","stockCode":"j101019754","exchange":"fm","tickerId":2612242100}],"hotMetrics":{"fss":{"stockId":3000000015475,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8567,"f_ind_h_s_r":0.1433,"f_h_a":1277,"f_h_s_a":26812,"f_ind_h_s_r_c_1y":-0.3944000000000001,"f_ind_h_s_r_c_hy":0.1068,"f_ins_h_s_r_c_1y":0.39440000000000003,"f_ins_h_s_r_c_hy":-0.1067999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015475,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.012039532794249776,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.0076468543621828295,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.036344200962052375,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.05140805140805141,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.2924299271683955,"f_p_r_y2_ssc":3471,"f_p_r_y2_ssrp":0.2371757925072046,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3455793991416309,"f_p_r_y3_ssc":2847,"f_p_r_y3_ssrp":0.0646521433591005},"fp":{"stockId":3000000015475,"type":"fp","f_p_r_fys":0.2980673745321216,"f_p_r_m1":0.2573436921938588,"f_p_r_m3":0.12291019625982957,"f_p_r_m6":0.2566927969235322,"f_cagr_p_r_fs":0.13854865484892254,"f_p_r_y1":0.5098178587294537,"f_p_r_d1":-0.007169070581206749,"f_p_r_y2":0.8339089143103835,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.7898672846008024},"ff":{"stockId":3000000015475,"type":"ff","f_m_f":1032806,"f_m_f_r":0.012,"f_c_f":172134,"f_c_f_r":0.002,"f_m_a_c_f":1204940,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-08T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015475,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.6993,"f_nv_cr":-0.00811347186551481},"f_as":{"stockId":3000000015475,"type":"f_as","f_tas":148386576.4276,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000164205,"stockCode":"164205","stockType":"fund","areaCode":"cn","followedNum":47,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":164205,"custody":"中国工商银行股份有限公司","name":"天弘文化新兴产业股票型证券投资基金","shortName":"天弘文化新兴产业股票A","fundSecondLevel":"company","memoNum":1,"__csrcFundId":2976,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.231Z","masterFundFlag":1,"inceptionDate":"2010-08-11T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘文化新兴产业股票","pinyin":"thwhxxcygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":300308,"holdings":34700,"marketCap":19758527,"netValueRatio":0.0615,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":300502,"holdings":38800,"marketCap":17182192,"netValueRatio":0.0535,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":688548,"holdings":737337,"marketCap":16405748,"netValueRatio":0.0511,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":600487,"holdings":288578,"marketCap":15196517,"netValueRatio":0.0473,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":688200,"holdings":38612,"marketCap":10147233,"netValueRatio":0.0316,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":2008,"holdings":165400,"marketCap":10135712,"netValueRatio":0.0316,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":603986,"holdings":41600,"marketCap":9904960,"netValueRatio":0.0309,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":2384,"holdings":92500,"marketCap":9555250,"netValueRatio":0.0298,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":600498,"holdings":156800,"marketCap":7915264,"netValueRatio":0.0247,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000164205,"stockId":2371,"holdings":17470,"marketCap":7809090,"netValueRatio":0.0243,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}}]},"shareHoldersStructureList":[{"_id":"69cd381f5c96f51c69ac89d2","date":"2025-12-30T16:00:00.000Z","stockId":3000000164205,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":19810,"h_s_a":2631,"ins_h_s":13383196,"ins_h_s_r":0.25670000000000004,"ind_h_s":38745835,"ind_h_s_r":0.7433,"lastUpdated":"2026-04-01T15:22:07.388Z"},{"_id":"69aed4a57fea5b3eb054da98","date":"2025-06-29T16:00:00.000Z","stockId":3000000164205,"h_a":22888,"h_s_a":2468,"ins_h_s":13390145,"ins_h_s_r":0.237,"ind_h_s":43113302,"ind_h_s_r":0.763,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:41.672Z"},{"_id":"69aed4a57fea5b3eb054da97","date":"2024-12-30T16:00:00.000Z","stockId":3000000164205,"h_a":24461,"h_s_a":2621,"ins_h_s":13383196,"ins_h_s_r":0.2087,"ind_h_s":50732148,"ind_h_s_r":0.7913,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:41.670Z"},{"_id":"69aed4a57fea5b3eb054da96","date":"2024-06-29T16:00:00.000Z","stockId":3000000164205,"h_a":23877,"h_s_a":2981,"ins_h_s":14460722,"ins_h_s_r":0.20309999999999997,"ind_h_s":56734083,"ind_h_s_r":0.7968999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:09:41.667Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6992999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7211},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6592},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6396},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.634},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5805999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015475,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3411999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3843000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4333999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4575999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4690999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4444},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.5377000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.5038,"totalNetValue":1.5038,"netValue_forward":1.5038000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.4993000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4675000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4240999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4242999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5157999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5372999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.4416,"totalNetValue":1.4416,"netValue_forward":1.4415999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4215999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.4313999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3905999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3480999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3090999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3211999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2912999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3043999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2807999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3020999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3133999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3097999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3208999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3072999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2967999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3030999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3154999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3803999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3177999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3225999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4038999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3733999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.3905,"totalNetValue":1.3905,"netValue_forward":1.3904999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3615999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3660999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3344999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3247999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3132999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2942999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015475,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.2793,"totalNetValue":1.2793,"netValue_forward":1.2793},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015475,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.1978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.1705},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015475,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015475,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015475,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015475,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015475,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015475,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015475,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015475,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015475,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015475,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015475,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015475,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015475,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015475,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015475,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015475,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015475,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015475,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015475,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015475,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015475,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015475,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015475,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015475,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015475,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015475,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015475,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015475,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015475,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015475,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015475,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015475,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015475,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015475,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015475,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015475,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015475,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015475,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015475,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015475,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015475,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015475,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015475,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015475,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8445999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015475,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015475,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015475,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015475,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015475,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015475,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015475,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015475,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015475,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015475,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015475,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015475,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015475,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015475,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015475,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015475,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015475,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015475,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015475,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015475,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015475,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015475,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015475,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015475,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015475,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015475,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015475,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015475,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999996},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015475,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8796999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015475,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015475,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015475,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015475,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015475,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015475,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015475,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015475,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015475,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015475,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015475,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015475,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015475,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015475,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015475,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015475,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8758999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015475,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8625999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015475,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015475,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8711999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015475,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015475,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8829999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015475,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015475,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015475,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015475,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015475,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015475,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015475,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015475,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015475,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015475,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015475,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015475,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9249999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015475,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015475,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015475,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015475,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015475,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015475,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015475,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015475,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015475,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015475,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015475,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015475,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9343999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015475,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015475,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015475,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015475,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015475,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015475,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015475,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015475,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9546999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015475,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999994},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015475,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015475,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015475,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015475,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015475,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015475,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9497999999999994},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015475,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015475,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015475,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015475,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999994}]}