window.pageData = {"fund":{"_id":3000000015468,"name":"嘉实农业产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015468","tickerId":15468,"shortName":"嘉实农业产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsnycygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000015468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0345,"f_ind_h_s_r":0.9655,"f_h_a":21959,"f_h_s_a":15740,"f_ind_h_s_r_c_1y":0.17369999999999997,"f_ind_h_s_r_c_hy":0.19110000000000005,"f_ins_h_s_r_c_1y":-0.1737,"f_ins_h_s_r_c_hy":-0.1911,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015468,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.9094664990120352,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.9689462665736218,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.7149499284692418,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.9500948766603415,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.9866785079928952,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.9907084785133565,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.9825410544511668,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9873239436619718},"fp":{"stockId":3000000015468,"type":"fp","f_p_r_fys":-0.047626868122845,"f_p_r_m1":-0.048564397046759966,"f_p_r_m3":-0.03350000000000053,"f_p_r_m6":-0.11262433052792686,"f_cagr_p_r_fs":-0.12577561662386894,"f_p_r_y1":-0.1089428395820532,"f_p_r_d1":0.0011923011412025009,"f_p_r_y2":-0.15919965202261788,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":-0.35343962537629536},"ff":{"stockId":3000000015468,"type":"ff","f_m_f":10206403,"f_m_f_r":0.012,"f_c_f":1701067,"f_c_f_r":0.002,"f_m_a_c_f":11907470,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015468,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.5799,"f_nv_cr":-0.015784114052953324},"f_as":{"stockId":3000000015468,"type":"f_as","f_tas":174074270.7376,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003634,"stockCode":"003634","stockType":"fund","areaCode":"cn","followedNum":111,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-11-07T16:00:00.000Z","setUpScale":1278390000,"market":"a","tickerId":3634,"custody":"中国建设银行股份有限公司","name":"嘉实农业产业股票型证券投资基金","shortName":"嘉实农业产业股票A","fundSecondLevel":"company","__csrcFundId":1133,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:55.826Z","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实农业产业股票","pinyin":"jsnycygpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":2714,"holdings":2103866,"marketCap":106413542,"netValueRatio":0.0991,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":2100,"holdings":13904956,"marketCap":102479525,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":4.440892098500626e-16,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":300498,"holdings":6011086,"marketCap":101467131,"netValueRatio":0.0945,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07784345334049869,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":2311,"holdings":1824435,"marketCap":101037210,"netValueRatio":0.0941,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":600882,"holdings":2318140,"marketCap":58278039,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.031173092698933758,"stock":{"stockCode":"600882","exchange":"sh","stockType":"company","tickerId":600882,"name":"妙可蓝多"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":596,"holdings":426200,"marketCap":56514120,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17424336779175498,"stock":{"stockCode":"000596","exchange":"sz","stockType":"company","tickerId":596,"name":"古井贡酒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":605296,"holdings":1853442,"marketCap":54342919,"netValueRatio":0.0506,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01821031632943859,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":603345,"holdings":681000,"marketCap":53989680,"netValueRatio":0.0503,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1243795206353715,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":920403,"holdings":2175181,"marketCap":49572374,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06560065600655973,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockId":799,"holdings":767401,"marketCap":41884746,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12405713368640614,"stock":{"stockCode":"000799","exchange":"sz","stockType":"company","tickerId":799,"name":"酒鬼酒"}}],"bondHoldings":[{"_id":"69723aa41987889646e6ed05","date":"2025-12-30T16:00:00.000Z","fundId":3000000003634,"stockCode":"019773","stockName":"25国债08","holdings":141000,"marketCap":14242359,"netValueRatio":0.0133,"lastUpdated":"2026-01-22T14:56:36.288Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015468},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015468},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015468},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015468},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015468},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015468},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015468},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015468},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015468},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015468},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015468},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015468},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015468},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015468},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015468},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015468},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015468},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015468},{"stockId":3000000015468,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015468,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015468},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015468},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015468},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015468},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015468},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015468}],"sharesList":[{"s":285883184,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":285883184},{"s":308176194,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":308176194},{"s":313857254,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":313857254},{"s":352191136,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":352191136},{"s":332326064,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":332326064},{"s":417817999,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":417817999},{"s":451588122,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015468,"source":"csrc_xbrl","s_forward":451588122}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015468,"assetScale":174074270.7376},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015468,"assetScale":200684337.5328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015468,"assetScale":200240928.05200002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015468,"assetScale":209694602.37440002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015468,"assetScale":204480227.1792},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015468,"assetScale":271623481.1499},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015468,"assetScale":295428949.4124}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.593},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6730000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6176999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5991999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5401999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7872999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7640999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7545999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999994}],"influencesList":[]}