window.pageData = {"fund":{"_id":3000000015468,"name":"嘉实农业产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015468","tickerId":15468,"shortName":"嘉实农业产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsnycygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000015468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0345,"f_ind_h_s_r":0.9655,"f_h_a":21959,"f_h_s_a":15740,"f_ind_h_s_r_c_1y":0.17369999999999997,"f_ind_h_s_r_c_hy":0.19110000000000005,"f_ins_h_s_r_c_1y":-0.1737,"f_ins_h_s_r_c_hy":-0.1911,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015468,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.9776938298255082,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.9544376693766937,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.9863684026564138,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.9731555880204529,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.992831541218638,"f_p_r_y2_ssc":3598,"f_p_r_y2_ssrp":0.9969418960244648,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.9739652870493992,"f_p_r_y3_ssc":2922,"f_p_r_y3_ssrp":0.9897295446764807},"fp":{"stockId":3000000015468,"type":"fp","f_p_r_fys":-0.18804401379536906,"f_p_r_m1":-0.10934966672671564,"f_p_r_m3":-0.19215686274509836,"f_p_r_m6":-0.18817733990147822,"f_cagr_p_r_fs":-0.15390003720624423,"f_p_r_y1":-0.24472960586617787,"f_p_r_d1":0.0011923011412025009,"f_p_r_y2":-0.30746603165709474,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y3":-0.3849981340962796,"f_i_d":"2022-03-27T16:00:00.000Z"},"ff":{"stockId":3000000015468,"type":"ff","f_m_f":10206403,"f_m_f_r":0.012,"f_c_f":1701067,"f_c_f_r":0.002,"f_m_a_c_f":11907470,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015468,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":0.4944,"f_nv_cr":0.0032467532467532756},"f_as":{"stockId":3000000015468,"type":"f_as","f_tas":224449237.3793,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003634,"stockCode":"003634","stockType":"fund","areaCode":"cn","followedNum":111,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-11-07T16:00:00.000Z","setUpScale":1278390000,"market":"a","tickerId":3634,"custody":"中国建设银行股份有限公司","name":"嘉实农业产业股票型证券投资基金","shortName":"嘉实农业产业股票(003634)","fundSecondLevel":"company","__csrcFundId":1133,"fundStatus":"normal","lastUpdated":"2026-04-30T18:57:20.025Z","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实农业产业股票","pinyin":"jsnycygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2100,"holdings":13904956,"marketCap":101228079,"netValueRatio":0.096,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":300498,"holdings":6011086,"marketCap":99904249,"netValueRatio":0.0948,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2311,"holdings":1887735,"marketCap":94028080,"netValueRatio":0.0892,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2714,"holdings":2215366,"marketCap":92402915,"netValueRatio":0.0877,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":603345,"holdings":681000,"marketCap":63510060,"netValueRatio":0.0602,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":605296,"holdings":1883542,"marketCap":51477202,"netValueRatio":0.0488,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":603477,"holdings":3225456,"marketCap":50704168,"netValueRatio":0.0481,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":920403,"holdings":2175181,"marketCap":48245514,"netValueRatio":0.0458,"quarterlyChange":-0.02676612549363755,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":600486,"holdings":602430,"marketCap":45182250,"netValueRatio":0.0429,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2772,"holdings":2225300,"marketCap":35471282,"netValueRatio":0.0336,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69e8f9161398d7984300007e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockCode":"019773","stockName":"25国债08","holdings":141000,"marketCap":14287170,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:36:38.245Z"},{"_id":"69e8f9161398d7984300007f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:36:38.249Z"},{"_id":"69e8f9161398d79843000080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:36:38.252Z"}]},"shareHoldersStructureList":[{"_id":"69cae17540924dd8ca655eb0","date":"2025-12-30T16:00:00.000Z","stockId":3000000003634,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":187432,"h_s_a":3583,"ins_h_s":5034420,"ins_h_s_r":0.0075,"ind_h_s":666698561,"ind_h_s_r":0.9925,"lastUpdated":"2026-03-30T20:47:49.665Z"},{"_id":"69aec7607fea5b3eb0469df1","date":"2025-06-29T16:00:00.000Z","stockId":3000000003634,"h_a":214648,"h_s_a":3443,"ins_h_s":413235,"ins_h_s_r":0.0006,"ind_h_s":738810556,"ind_h_s_r":0.9994,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:04.338Z"},{"_id":"69aec7607fea5b3eb0469df0","date":"2024-12-30T16:00:00.000Z","stockId":3000000003634,"h_a":235118,"h_s_a":3516,"ins_h_s":1701265,"ins_h_s_r":0.0021,"ind_h_s":824989562,"ind_h_s_r":0.9979,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:04.335Z"},{"_id":"69aec7607fea5b3eb0469def","date":"2024-06-29T16:00:00.000Z","stockId":3000000003634,"h_a":259759,"h_s_a":3359,"ins_h_s":10747121,"ins_h_s_r":0.0123,"ind_h_s":861845684,"ind_h_s_r":0.9876999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:04.333Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.484,"totalNetValue":0.484,"netValue_forward":0.484},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.4807,"totalNetValue":0.4807,"netValue_forward":0.48069999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.49219999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49449999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5213999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5123999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5148999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5208999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5231999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5550999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5739999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5697999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.575},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5799,"totalNetValue":0.5799,"netValue_forward":0.5799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5651,"totalNetValue":0.5651,"netValue_forward":0.5651000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.593,"totalNetValue":0.593,"netValue_forward":0.5930000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6078000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6204000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6234000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6348000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6529000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6534000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6347000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6355000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6396,"totalNetValue":0.6396,"netValue_forward":0.6396000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6478000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.6535000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6506,"totalNetValue":0.6506,"netValue_forward":0.6506000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6564000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6659,"totalNetValue":0.6659,"netValue_forward":0.6659000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6661000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6825000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6855000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6747000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6606000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6464000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6321000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.6388000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.6407000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6317,"totalNetValue":0.6317,"netValue_forward":0.6317000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6301,"totalNetValue":0.6301,"netValue_forward":0.6301000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6622000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6495000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.6499000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6491,"totalNetValue":0.6491,"netValue_forward":0.6491000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6548,"totalNetValue":0.6548,"netValue_forward":0.6548000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6656000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6517,"totalNetValue":0.6517,"netValue_forward":0.6517000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6471000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6325000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6399,"totalNetValue":0.6399,"netValue_forward":0.6399000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.6690000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6583000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5984000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5864,"totalNetValue":0.5864,"netValue_forward":0.5864000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5808000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5959000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6106000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6451,"totalNetValue":0.6451,"netValue_forward":0.6451000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6255,"totalNetValue":0.6255,"netValue_forward":0.6255000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6367000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.6091},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6313},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.6532000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6511000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6312,"totalNetValue":0.6312,"netValue_forward":0.6312000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6140000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.627,"totalNetValue":0.627,"netValue_forward":0.6270000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.5916,"totalNetValue":0.5916,"netValue_forward":0.5916000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.5926,"totalNetValue":0.5926,"netValue_forward":0.5926},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5710999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5246,"totalNetValue":0.5246,"netValue_forward":0.5246},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.525},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.5448,"totalNetValue":0.5448,"netValue_forward":0.5448000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5528000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.5654,"totalNetValue":0.5654,"netValue_forward":0.5654000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015468,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015468,"netValue":0.6128,"totalNetValue":0.6128,"netValue_forward":0.6128000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.6074,"totalNetValue":0.6074,"netValue_forward":0.6074000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015468,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015468,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015468,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015468,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015468,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015468,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.6405000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015468,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015468,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015468,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.62},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015468,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015468,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015468,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6248000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015468,"netValue":0.6465,"totalNetValue":0.6465,"netValue_forward":0.6465},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015468,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6522999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015468,"netValue":0.6452,"totalNetValue":0.6452,"netValue_forward":0.6452},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015468,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.657},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015468,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015468,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015468,"netValue":0.6542,"totalNetValue":0.6542,"netValue_forward":0.6542},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015468,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015468,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015468,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015468,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015468,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6639999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015468,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015468,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015468,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015468,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015468,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7098}]}