window.pageData = {"startDate":"2024-05-02T16:40:34.556Z","endDate":"2026-05-02T16:40:34.556Z","stock":{"_id":3000000015468,"name":"嘉实农业产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015468","tickerId":15468,"shortName":"嘉实农业产业股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050080000,"inceptionDate":"2022-03-27T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsnycygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"吴越","stockType":"fund_manager","stockCode":"db20657254","exchange":"fm","tickerId":2325196040}],"hotMetrics":{"fss":{"stockId":3000000015468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0345,"f_ind_h_s_r":0.9655,"f_h_a":21959,"f_h_s_a":15740,"f_ind_h_s_r_c_1y":0.17369999999999997,"f_ind_h_s_r_c_hy":0.19110000000000005,"f_ins_h_s_r_c_1y":-0.1737,"f_ins_h_s_r_c_hy":-0.1911,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015468,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.8964959568733154,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7956393839764665,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.8054619613406633,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.9064625850340136,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.980898632515737,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.9911529680365296,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.9786434307192893,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.9888190076869322},"fp":{"stockId":3000000015468,"type":"fp","f_p_r_fys":-0.04729840696337706,"f_p_r_m1":0.013452131376659349,"f_p_r_m3":-0.04099851215076922,"f_p_r_m6":-0.086024893650544,"f_cagr_p_r_fs":-0.12469173980300041,"f_p_r_y1":-0.08631280516616835,"f_p_r_d1":0.0011923011412025009,"f_p_r_y2":-0.19296048970506363,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":-0.32982902033271644},"ff":{"stockId":3000000015468,"type":"ff","f_m_f":10206403,"f_m_f_r":0.012,"f_c_f":1701067,"f_c_f_r":0.002,"f_m_a_c_f":11907470,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015468,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.5801,"f_nv_cr":0.005024255024254742},"f_as":{"stockId":3000000015468,"type":"f_as","f_tas":224449237.3793,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003634,"stockCode":"003634","stockType":"fund","areaCode":"cn","followedNum":111,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-11-07T16:00:00.000Z","setUpScale":1278390000,"market":"a","tickerId":3634,"custody":"中国建设银行股份有限公司","name":"嘉实农业产业股票型证券投资基金","shortName":"嘉实农业产业股票(003634)","fundSecondLevel":"company","__csrcFundId":1133,"fundStatus":"normal","lastUpdated":"2026-04-30T18:57:20.025Z","masterFundFlag":1,"inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实农业产业股票","pinyin":"jsnycygpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2100,"holdings":13904956,"marketCap":101228079,"netValueRatio":0.096,"quarterlyChange":-0.012211668928087671,"stock":{"stockCode":"002100","exchange":"sz","stockType":"company","tickerId":2100,"name":"天康生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":300498,"holdings":6011086,"marketCap":99904249,"netValueRatio":0.0948,"quarterlyChange":-0.015402843601895366,"stock":{"stockCode":"300498","exchange":"sz","stockType":"company","tickerId":300498,"name":"温氏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2311,"holdings":1887735,"marketCap":94028080,"netValueRatio":0.0892,"quarterlyChange":-0.10057782592993814,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2714,"holdings":2215366,"marketCap":92402915,"netValueRatio":0.0877,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":603345,"holdings":681000,"marketCap":63510060,"netValueRatio":0.0602,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":605296,"holdings":1883542,"marketCap":51477202,"netValueRatio":0.0488,"quarterlyChange":-0.06787175989086014,"stock":{"stockCode":"605296","tickerId":605296,"exchange":"sh","stockType":"company","name":"神农集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":603477,"holdings":3225456,"marketCap":50704168,"netValueRatio":0.0481,"quarterlyChange":-0.08657757117954712,"stock":{"stockCode":"603477","exchange":"sh","stockType":"company","tickerId":603477,"name":"巨星农牧"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":920403,"holdings":2175181,"marketCap":48245514,"netValueRatio":0.0458,"quarterlyChange":-0.02676612549363755,"stock":{"name":"康农种业","exchange":"bj","stockType":"company","stockCode":"920403","tickerId":920403}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":600486,"holdings":602430,"marketCap":45182250,"netValueRatio":0.0429,"quarterlyChange":0.08084738434932981,"stock":{"stockCode":"600486","exchange":"sh","stockType":"company","tickerId":600486,"name":"扬农化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockId":2772,"holdings":2225300,"marketCap":35471282,"netValueRatio":0.0336,"quarterlyChange":0.10219182821006823,"stock":{"stockCode":"002772","exchange":"sz","stockType":"company","tickerId":2772,"name":"众兴菌业"}}],"bondHoldings":[{"_id":"69e8f9161398d7984300007e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockCode":"019773","stockName":"25国债08","holdings":141000,"marketCap":14287170,"netValueRatio":0.0136,"lastUpdated":"2026-04-22T16:36:38.245Z"},{"_id":"69e8f9161398d7984300007f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockCode":"019827","stockName":"26国债01","holdings":69000,"marketCap":6918217,"netValueRatio":0.0066,"lastUpdated":"2026-04-22T16:36:38.249Z"},{"_id":"69e8f9161398d79843000080","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003634,"stockCode":"019792","stockName":"25国债19","holdings":42000,"marketCap":4231717,"netValueRatio":0.004,"lastUpdated":"2026-04-22T16:36:38.252Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015468,"nv":0.5801,"tnv":0.5801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015468,"nv":0.5772,"tnv":0.5772},{"stockId":3000000015468,"date":"2026-04-27T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000015468,"date":"2026-04-26T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015468,"nv":0.5653,"tnv":0.5653},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015468,"nv":0.5741,"tnv":0.5741},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015468,"nv":0.5769,"tnv":0.5769},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015468,"nv":0.5819,"tnv":0.5819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015468,"nv":0.5807,"tnv":0.5807},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015468,"nv":0.5799,"tnv":0.5799},{"stockId":3000000015468,"date":"2026-04-15T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000015468,"date":"2026-04-14T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000015468,"date":"2026-04-13T16:00:00.000Z","nv":0.5842,"tnv":0.5842},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015468,"nv":0.5768,"tnv":0.5768},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015468,"nv":0.5738,"tnv":0.5738},{"stockId":3000000015468,"date":"2026-04-08T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015468,"nv":0.5825,"tnv":0.5825},{"stockId":3000000015468,"date":"2026-04-06T16:00:00.000Z","nv":0.576,"tnv":0.576},{"stockId":3000000015468,"date":"2026-04-02T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000015468,"date":"2026-04-01T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015468,"nv":0.5654,"tnv":0.5654},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015468,"nv":0.5623,"tnv":0.5623},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015468,"nv":0.5724,"tnv":0.5724},{"stockId":3000000015468,"date":"2026-03-26T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015468,"nv":0.5651,"tnv":0.5651},{"stockId":3000000015468,"date":"2026-03-24T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015468,"nv":0.5655,"tnv":0.5655},{"stockId":3000000015468,"date":"2026-03-22T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000015468,"date":"2026-03-19T16:00:00.000Z","nv":0.593,"tnv":0.593},{"stockId":3000000015468,"date":"2026-03-18T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6046,"tnv":0.6046},{"stockId":3000000015468,"date":"2026-03-16T16:00:00.000Z","nv":0.6095,"tnv":0.6095},{"stockId":3000000015468,"date":"2026-03-15T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000015468,"date":"2026-03-12T16:00:00.000Z","nv":0.612,"tnv":0.612},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6186,"tnv":0.6186},{"stockId":3000000015468,"date":"2026-03-10T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000015468,"date":"2026-03-09T16:00:00.000Z","nv":0.6057,"tnv":0.6057},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6054,"tnv":0.6054},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6078,"tnv":0.6078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015468,"nv":0.5878,"tnv":0.5878},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6007,"tnv":0.6007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015468,"nv":0.5993,"tnv":0.5993},{"stockId":3000000015468,"date":"2026-03-01T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000015468,"date":"2026-02-26T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015468,"nv":0.5914,"tnv":0.5914},{"stockId":3000000015468,"date":"2026-02-24T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000015468,"date":"2026-02-23T16:00:00.000Z","nv":0.5864,"tnv":0.5864},{"stockId":3000000015468,"date":"2026-02-12T16:00:00.000Z","nv":0.5872,"tnv":0.5872},{"stockId":3000000015468,"date":"2026-02-11T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000015468,"date":"2026-02-10T16:00:00.000Z","nv":0.6003,"tnv":0.6003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6002,"tnv":0.6002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6065,"tnv":0.6065},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6049,"tnv":0.6049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015468,"nv":0.6069,"tnv":0.6069},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6083,"tnv":0.6083},{"stockId":3000000015468,"date":"2026-02-02T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000015468,"date":"2026-02-01T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6049,"tnv":0.6049},{"stockId":3000000015468,"date":"2026-01-28T16:00:00.000Z","nv":0.607,"tnv":0.607},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015468,"nv":0.59,"tnv":0.59},{"stockId":3000000015468,"date":"2026-01-26T16:00:00.000Z","nv":0.5865,"tnv":0.5865},{"stockId":3000000015468,"date":"2026-01-25T16:00:00.000Z","nv":0.598,"tnv":0.598},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015468,"nv":0.5947,"tnv":0.5947},{"stockId":3000000015468,"date":"2026-01-21T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000015468,"date":"2026-01-20T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015468,"nv":0.603,"tnv":0.603},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6047,"tnv":0.6047},{"stockId":3000000015468,"date":"2026-01-15T16:00:00.000Z","nv":0.6,"tnv":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6059,"tnv":0.6059},{"stockId":3000000015468,"date":"2026-01-13T16:00:00.000Z","nv":0.608,"tnv":0.608},{"stockId":3000000015468,"date":"2026-01-12T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6152,"tnv":0.6152},{"stockId":3000000015468,"date":"2026-01-08T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015468,"nv":0.6122,"tnv":0.6122},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015468,"nv":0.6104,"tnv":0.6104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6159,"tnv":0.6159},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015468,"nv":0.61,"tnv":0.61},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015468,"nv":0.6089,"tnv":0.6089},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6158,"tnv":0.6158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015468,"nv":0.6103,"tnv":0.6103},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015468,"nv":0.6133,"tnv":0.6133},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015468,"nv":0.6135,"tnv":0.6135},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6087,"tnv":0.6087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015468,"nv":0.615,"tnv":0.615},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015468,"nv":0.6202,"tnv":0.6202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6198,"tnv":0.6198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6123,"tnv":0.6123},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6124,"tnv":0.6124},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6075,"tnv":0.6075},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015468,"nv":0.609,"tnv":0.609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015468,"nv":0.5996,"tnv":0.5996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015468,"nv":0.5959,"tnv":0.5959},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6019,"tnv":0.6019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6007,"tnv":0.6007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015468,"nv":0.606,"tnv":0.606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015468,"nv":0.6094,"tnv":0.6094},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6075,"tnv":0.6075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015468,"nv":0.6133,"tnv":0.6133},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015468,"nv":0.6203,"tnv":0.6203},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015468,"nv":0.6261,"tnv":0.6261},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015468,"nv":0.6278,"tnv":0.6278},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015468,"nv":0.6212,"tnv":0.6212},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015468,"nv":0.6204,"tnv":0.6204},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015468,"nv":0.6232,"tnv":0.6232},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6234,"tnv":0.6234},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015468,"nv":0.6214,"tnv":0.6214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015468,"nv":0.6286,"tnv":0.6286},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6338,"tnv":0.6338},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6348,"tnv":0.6348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6396,"tnv":0.6396},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015468,"nv":0.6441,"tnv":0.6441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015468,"nv":0.6518,"tnv":0.6518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6483,"tnv":0.6483},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015468,"nv":0.6529,"tnv":0.6529},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6534,"tnv":0.6534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015468,"nv":0.633,"tnv":0.633},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6363,"tnv":0.6363},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015468,"nv":0.6376,"tnv":0.6376},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6359,"tnv":0.6359},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015468,"nv":0.6455,"tnv":0.6455},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015468,"nv":0.6416,"tnv":0.6416},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6347,"tnv":0.6347},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015468,"nv":0.6396,"tnv":0.6396},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015468,"nv":0.6391,"tnv":0.6391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015468,"nv":0.6419,"tnv":0.6419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6355,"tnv":0.6355},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015468,"nv":0.6411,"tnv":0.6411},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015468,"nv":0.6396,"tnv":0.6396},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015468,"nv":0.6478,"tnv":0.6478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015468,"nv":0.645,"tnv":0.645},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6535,"tnv":0.6535},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6583,"tnv":0.6583},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6611,"tnv":0.6611},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015468,"nv":0.6577,"tnv":0.6577},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015468,"nv":0.6499,"tnv":0.6499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6542,"tnv":0.6542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6469,"tnv":0.6469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6512,"tnv":0.6512},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015468,"nv":0.6522,"tnv":0.6522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015468,"nv":0.6506,"tnv":0.6506},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015468,"nv":0.6503,"tnv":0.6503},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6562,"tnv":0.6562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015468,"nv":0.6523,"tnv":0.6523},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015468,"nv":0.6564,"tnv":0.6564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6659,"tnv":0.6659},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6661,"tnv":0.6661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6825,"tnv":0.6825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6932,"tnv":0.6932},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6956,"tnv":0.6956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6855,"tnv":0.6855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015468,"nv":0.6913,"tnv":0.6913},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6747,"tnv":0.6747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6731,"tnv":0.6731},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015468,"nv":0.6751,"tnv":0.6751},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015468,"nv":0.6605,"tnv":0.6605},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6573,"tnv":0.6573},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015468,"nv":0.6561,"tnv":0.6561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015468,"nv":0.674,"tnv":0.674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015468,"nv":0.6768,"tnv":0.6768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015468,"nv":0.6767,"tnv":0.6767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015468,"nv":0.665,"tnv":0.665},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015468,"nv":0.6718,"tnv":0.6718},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015468,"nv":0.6843,"tnv":0.6843},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015468,"nv":0.673,"tnv":0.673},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015468,"nv":0.6598,"tnv":0.6598},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015468,"nv":0.6606,"tnv":0.6606},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015468,"nv":0.6546,"tnv":0.6546},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6464,"tnv":0.6464},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6415,"tnv":0.6415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6368,"tnv":0.6368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015468,"nv":0.6321,"tnv":0.6321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015468,"nv":0.6388,"tnv":0.6388},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6389,"tnv":0.6389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015468,"nv":0.6399,"tnv":0.6399},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015468,"nv":0.6398,"tnv":0.6398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015468,"nv":0.6382,"tnv":0.6382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6344,"tnv":0.6344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015468,"nv":0.6336,"tnv":0.6336},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015468,"nv":0.628,"tnv":0.628},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015468,"nv":0.6248,"tnv":0.6248},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015468,"nv":0.6252,"tnv":0.6252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6384,"tnv":0.6384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015468,"nv":0.6301,"tnv":0.6301},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015468,"nv":0.6404,"tnv":0.6404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015468,"nv":0.6421,"tnv":0.6421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6422,"tnv":0.6422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015468,"nv":0.6434,"tnv":0.6434},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015468,"nv":0.6465,"tnv":0.6465},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015468,"nv":0.6399,"tnv":0.6399},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6341,"tnv":0.6341},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6345,"tnv":0.6345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6309,"tnv":0.6309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6265,"tnv":0.6265},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015468,"nv":0.6342,"tnv":0.6342},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015468,"nv":0.634,"tnv":0.634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6315,"tnv":0.6315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6394,"tnv":0.6394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015468,"nv":0.6391,"tnv":0.6391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015468,"nv":0.6407,"tnv":0.6407},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6409,"tnv":0.6409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015468,"nv":0.6415,"tnv":0.6415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015468,"nv":0.6412,"tnv":0.6412},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015468,"nv":0.6438,"tnv":0.6438},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015468,"nv":0.638,"tnv":0.638},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015468,"nv":0.6341,"tnv":0.6341},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015468,"nv":0.6353,"tnv":0.6353},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015468,"nv":0.6387,"tnv":0.6387},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6379,"tnv":0.6379},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015468,"nv":0.6315,"tnv":0.6315},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015468,"nv":0.6317,"tnv":0.6317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6301,"tnv":0.6301},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6419,"tnv":0.6419},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6472,"tnv":0.6472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6499,"tnv":0.6499},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015468,"nv":0.6546,"tnv":0.6546},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6672,"tnv":0.6672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015468,"nv":0.6716,"tnv":0.6716},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015468,"nv":0.6707,"tnv":0.6707},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6628,"tnv":0.6628},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6579,"tnv":0.6579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015468,"nv":0.6622,"tnv":0.6622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015468,"nv":0.6845,"tnv":0.6845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015468,"nv":0.6707,"tnv":0.6707},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6553,"tnv":0.6553},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015468,"nv":0.6495,"tnv":0.6495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015468,"nv":0.6499,"tnv":0.6499},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015468,"nv":0.6543,"tnv":0.6543},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015468,"nv":0.6491,"tnv":0.6491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015468,"nv":0.6433,"tnv":0.6433},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015468,"nv":0.6548,"tnv":0.6548},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015468,"nv":0.6611,"tnv":0.6611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015468,"nv":0.6656,"tnv":0.6656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015468,"nv":0.6517,"tnv":0.6517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6445,"tnv":0.6445},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6471,"tnv":0.6471},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015468,"nv":0.642,"tnv":0.642},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015468,"nv":0.6379,"tnv":0.6379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015468,"nv":0.6389,"tnv":0.6389},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015468,"nv":0.6405,"tnv":0.6405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015468,"nv":0.6377,"tnv":0.6377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015468,"nv":0.6453,"tnv":0.6453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015468,"nv":0.6367,"tnv":0.6367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015468,"nv":0.6349,"tnv":0.6349},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015468,"nv":0.639,"tnv":0.639},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015468,"nv":0.6325,"tnv":0.6325},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015468,"nv":0.6399,"tnv":0.6399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015468,"nv":0.6403,"tnv":0.6403},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015468,"nv":0.6381,"tnv":0.6381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015468,"nv":0.647,"tnv":0.647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015468,"nv":0.6403,"tnv":0.6403},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6361,"tnv":0.6361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6508,"tnv":0.6508},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015468,"nv":0.6509,"tnv":0.6509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015468,"nv":0.6561,"tnv":0.6561},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015468,"nv":0.659,"tnv":0.659},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015468,"nv":0.6473,"tnv":0.6473},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015468,"nv":0.669,"tnv":0.669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015468,"nv":0.661,"tnv":0.661},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015468,"nv":0.6583,"tnv":0.6583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015468,"nv":0.6108,"tnv":0.6108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015468,"nv":0.6203,"tnv":0.6203},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015468,"nv":0.605,"tnv":0.605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015468,"nv":0.6048,"tnv":0.6048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015468,"nv":0.5954,"tnv":0.5954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015468,"nv":0.5977,"tnv":0.5977},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015468,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015468,"nv":0.5991,"tnv":0.5991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015468,"nv":0.5946,"tnv":0.5946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015468,"nv":0.5925,"tnv":0.5925},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015468,"nv":0.5879,"tnv":0.5879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015468,"nv":0.5949,"tnv":0.5949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015468,"nv":0.5979,"tnv":0.5979},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015468,"nv":0.6032,"tnv":0.6032},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015468,"nv":0.6056,"tnv":0.6056},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015468,"nv":0.6058,"tnv":0.6058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015468,"nv":0.5953,"tnv":0.5953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015468,"nv":0.5963,"tnv":0.5963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015468,"nv":0.5984,"tnv":0.5984},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015468,"nv":0.5878,"tnv":0.5878},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015468,"nv":0.5871,"tnv":0.5871},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015468,"nv":0.5875,"tnv":0.5875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015468,"nv":0.5864,"tnv":0.5864},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015468,"nv":0.5897,"tnv":0.5897},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015468,"nv":0.589,"tnv":0.589},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015468,"nv":0.5873,"tnv":0.5873},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015468,"nv":0.5874,"tnv":0.5874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015468,"nv":0.5831,"tnv":0.5831},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015468,"nv":0.5813,"tnv":0.5813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015468,"nv":0.5915,"tnv":0.5915},{"stockId":3000000015468,"date":"2025-02-20T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000015468,"date":"2025-02-19T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000015468,"date":"2025-02-18T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000015468,"date":"2025-02-17T16:00:00.000Z","nv":0.5797,"tnv":0.5797},{"stockId":3000000015468,"date":"2025-02-16T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000015468,"date":"2025-02-13T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000015468,"date":"2025-02-12T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000015468,"date":"2025-02-11T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000015468,"date":"2025-02-10T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000015468,"date":"2025-02-09T16:00:00.000Z","nv":0.5854,"tnv":0.5854},{"stockId":3000000015468,"date":"2025-02-06T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000015468,"date":"2025-02-05T16:00:00.000Z","nv":0.5808,"tnv":0.5808},{"stockId":3000000015468,"date":"2025-02-04T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000015468,"date":"2025-01-26T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000015468,"date":"2025-01-23T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000015468,"date":"2025-01-22T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000015468,"date":"2025-01-21T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000015468,"date":"2025-01-20T16:00:00.000Z","nv":0.5883,"tnv":0.5883},{"stockId":3000000015468,"date":"2025-01-19T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000015468,"date":"2025-01-16T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000015468,"date":"2025-01-15T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000015468,"date":"2025-01-14T16:00:00.000Z","nv":0.5873,"tnv":0.5873},{"stockId":3000000015468,"date":"2025-01-13T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000015468,"date":"2025-01-12T16:00:00.000Z","nv":0.5746,"tnv":0.5746},{"stockId":3000000015468,"date":"2025-01-09T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000015468,"date":"2025-01-08T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000015468,"date":"2025-01-07T16:00:00.000Z","nv":0.5882,"tnv":0.5882},{"stockId":3000000015468,"date":"2025-01-06T16:00:00.000Z","nv":0.5959,"tnv":0.5959},{"stockId":3000000015468,"date":"2025-01-05T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000015468,"date":"2025-01-02T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000015468,"date":"2025-01-01T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000015468,"date":"2024-12-30T16:00:00.000Z","nv":0.6153,"tnv":0.6153},{"stockId":3000000015468,"date":"2024-12-29T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000015468,"date":"2024-12-26T16:00:00.000Z","nv":0.6265,"tnv":0.6265},{"stockId":3000000015468,"date":"2024-12-25T16:00:00.000Z","nv":0.6113,"tnv":0.6113},{"stockId":3000000015468,"date":"2024-12-24T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000015468,"date":"2024-12-23T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000015468,"date":"2024-12-22T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000015468,"date":"2024-12-19T16:00:00.000Z","nv":0.6285,"tnv":0.6285},{"stockId":3000000015468,"date":"2024-12-18T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000015468,"date":"2024-12-17T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000015468,"date":"2024-12-16T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000015468,"date":"2024-12-15T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000015468,"date":"2024-12-12T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000015468,"date":"2024-12-11T16:00:00.000Z","nv":0.6497,"tnv":0.6497},{"stockId":3000000015468,"date":"2024-12-10T16:00:00.000Z","nv":0.6365,"tnv":0.6365},{"stockId":3000000015468,"date":"2024-12-09T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000015468,"date":"2024-12-08T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015468,"date":"2024-12-05T16:00:00.000Z","nv":0.6255,"tnv":0.6255},{"stockId":3000000015468,"date":"2024-12-04T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000015468,"date":"2024-12-03T16:00:00.000Z","nv":0.6282,"tnv":0.6282},{"stockId":3000000015468,"date":"2024-12-02T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000015468,"date":"2024-12-01T16:00:00.000Z","nv":0.6381,"tnv":0.6381},{"stockId":3000000015468,"date":"2024-11-28T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000015468,"date":"2024-11-27T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000015468,"date":"2024-11-26T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015468,"date":"2024-11-25T16:00:00.000Z","nv":0.6135,"tnv":0.6135},{"stockId":3000000015468,"date":"2024-11-24T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000015468,"date":"2024-11-21T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000015468,"date":"2024-11-20T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000015468,"date":"2024-11-19T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000015468,"date":"2024-11-18T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000015468,"date":"2024-11-17T16:00:00.000Z","nv":0.6091,"tnv":0.6091},{"stockId":3000000015468,"date":"2024-11-14T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000015468,"date":"2024-11-13T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000015468,"date":"2024-11-12T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000015468,"date":"2024-11-11T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000015468,"date":"2024-11-10T16:00:00.000Z","nv":0.6552,"tnv":0.6552},{"stockId":3000000015468,"date":"2024-11-07T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000015468,"date":"2024-11-06T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000015468,"date":"2024-11-05T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000015468,"date":"2024-11-04T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000015468,"date":"2024-11-03T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000015468,"date":"2024-10-31T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000015468,"date":"2024-10-30T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000015468,"date":"2024-10-29T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000015468,"date":"2024-10-28T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000015468,"date":"2024-10-27T16:00:00.000Z","nv":0.627,"tnv":0.627},{"stockId":3000000015468,"date":"2024-10-24T16:00:00.000Z","nv":0.6178,"tnv":0.6178},{"stockId":3000000015468,"date":"2024-10-23T16:00:00.000Z","nv":0.6117,"tnv":0.6117},{"stockId":3000000015468,"date":"2024-10-22T16:00:00.000Z","nv":0.6181,"tnv":0.6181},{"stockId":3000000015468,"date":"2024-10-21T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015468,"date":"2024-10-20T16:00:00.000Z","nv":0.6065,"tnv":0.6065},{"stockId":3000000015468,"date":"2024-10-17T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000015468,"date":"2024-10-16T16:00:00.000Z","nv":0.5829,"tnv":0.5829},{"stockId":3000000015468,"date":"2024-10-15T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000015468,"date":"2024-10-14T16:00:00.000Z","nv":0.5926,"tnv":0.5926},{"stockId":3000000015468,"date":"2024-10-13T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000015468,"date":"2024-10-10T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000015468,"date":"2024-10-09T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000015468,"date":"2024-10-08T16:00:00.000Z","nv":0.5992,"tnv":0.5992},{"stockId":3000000015468,"date":"2024-10-07T16:00:00.000Z","nv":0.6503,"tnv":0.6503},{"stockId":3000000015468,"date":"2024-09-29T16:00:00.000Z","nv":0.6501,"tnv":0.6501},{"stockId":3000000015468,"date":"2024-09-26T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000015468,"date":"2024-09-25T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000015468,"date":"2024-09-24T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000015468,"date":"2024-09-23T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000015468,"date":"2024-09-22T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000015468,"date":"2024-09-19T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000015468,"date":"2024-09-18T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000015468,"date":"2024-09-17T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000015468,"date":"2024-09-12T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000015468,"date":"2024-09-11T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000015468,"date":"2024-09-10T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000015468,"date":"2024-09-09T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000015468,"date":"2024-09-08T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000015468,"date":"2024-09-05T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000015468,"date":"2024-09-04T16:00:00.000Z","nv":0.5528,"tnv":0.5528},{"stockId":3000000015468,"date":"2024-09-03T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000015468,"date":"2024-09-02T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000015468,"date":"2024-09-01T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000015468,"date":"2024-08-29T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000015468,"date":"2024-08-28T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000015468,"date":"2024-08-27T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000015468,"date":"2024-08-26T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000015468,"date":"2024-08-25T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000015468,"date":"2024-08-22T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000015468,"date":"2024-08-21T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000015468,"date":"2024-08-20T16:00:00.000Z","nv":0.5573,"tnv":0.5573},{"stockId":3000000015468,"date":"2024-08-19T16:00:00.000Z","nv":0.5654,"tnv":0.5654},{"stockId":3000000015468,"date":"2024-08-18T16:00:00.000Z","nv":0.5782,"tnv":0.5782},{"stockId":3000000015468,"date":"2024-08-15T16:00:00.000Z","nv":0.5869,"tnv":0.5869},{"stockId":3000000015468,"date":"2024-08-14T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000015468,"date":"2024-08-13T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000015468,"date":"2024-08-12T16:00:00.000Z","nv":0.6128,"tnv":0.6128},{"stockId":3000000015468,"date":"2024-08-11T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000015468,"date":"2024-08-08T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000015468,"date":"2024-08-07T16:00:00.000Z","nv":0.6122,"tnv":0.6122},{"stockId":3000000015468,"date":"2024-08-06T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000015468,"date":"2024-08-05T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000015468,"date":"2024-08-04T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000015468,"date":"2024-08-01T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000015468,"date":"2024-07-31T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000015468,"date":"2024-07-30T16:00:00.000Z","nv":0.6167,"tnv":0.6167},{"stockId":3000000015468,"date":"2024-07-29T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000015468,"date":"2024-07-28T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000015468,"date":"2024-07-25T16:00:00.000Z","nv":0.6008,"tnv":0.6008},{"stockId":3000000015468,"date":"2024-07-24T16:00:00.000Z","nv":0.6026,"tnv":0.6026},{"stockId":3000000015468,"date":"2024-07-23T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000015468,"date":"2024-07-22T16:00:00.000Z","nv":0.6168,"tnv":0.6168},{"stockId":3000000015468,"date":"2024-07-21T16:00:00.000Z","nv":0.6338,"tnv":0.6338},{"stockId":3000000015468,"date":"2024-07-18T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000015468,"date":"2024-07-17T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000015468,"date":"2024-07-16T16:00:00.000Z","nv":0.6404,"tnv":0.6404},{"stockId":3000000015468,"date":"2024-07-15T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000015468,"date":"2024-07-14T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000015468,"date":"2024-07-11T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000015468,"date":"2024-07-10T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000015468,"date":"2024-07-09T16:00:00.000Z","nv":0.6309,"tnv":0.6309},{"stockId":3000000015468,"date":"2024-07-08T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000015468,"date":"2024-07-07T16:00:00.000Z","nv":0.6465,"tnv":0.6465},{"stockId":3000000015468,"date":"2024-07-04T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000015468,"date":"2024-07-03T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000015468,"date":"2024-07-02T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000015468,"date":"2024-07-01T16:00:00.000Z","nv":0.6658,"tnv":0.6658},{"stockId":3000000015468,"date":"2024-06-30T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000015468,"date":"2024-06-27T16:00:00.000Z","nv":0.6543,"tnv":0.6543},{"stockId":3000000015468,"date":"2024-06-26T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000015468,"date":"2024-06-25T16:00:00.000Z","nv":0.6561,"tnv":0.6561},{"stockId":3000000015468,"date":"2024-06-24T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000015468,"date":"2024-06-23T16:00:00.000Z","nv":0.664,"tnv":0.664},{"stockId":3000000015468,"date":"2024-06-20T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000015468,"date":"2024-06-19T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000015468,"date":"2024-06-18T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000015468,"date":"2024-06-17T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000015468,"date":"2024-06-16T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000015468,"date":"2024-06-13T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000015468,"date":"2024-06-12T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000015468,"date":"2024-06-11T16:00:00.000Z","nv":0.7347,"tnv":0.7347},{"stockId":3000000015468,"date":"2024-06-10T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000015468,"date":"2024-06-06T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000015468,"date":"2024-06-05T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000015468,"date":"2024-06-04T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000015468,"date":"2024-06-03T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000015468,"date":"2024-06-02T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015468,"date":"2024-05-30T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000015468,"date":"2024-05-29T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000015468,"date":"2024-05-28T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000015468,"date":"2024-05-27T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015468,"date":"2024-05-26T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000015468,"date":"2024-05-23T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015468,"date":"2024-05-22T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015468,"date":"2024-05-21T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000015468,"date":"2024-05-20T16:00:00.000Z","nv":0.7911,"tnv":0.7911},{"stockId":3000000015468,"date":"2024-05-19T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000015468,"date":"2024-05-16T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000015468,"date":"2024-05-15T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000015468,"date":"2024-05-14T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000015468,"date":"2024-05-13T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000015468,"date":"2024-05-12T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015468,"nv":0.7576,"tnv":0.7576},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015468,"nv":0.7546,"tnv":0.7546},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015468,"nv":0.751,"tnv":0.751},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015468,"nv":0.7269,"tnv":0.7269},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015468,"nv":0.7273,"tnv":0.7273}],"influencesList":[]}