window.pageData = {"fund":{"_id":3000000015466,"stockCode":"015466","shortName":"太平中证1000指数增强A","masterFundShortName":"太平中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平中证1000指数增强型证券投资基金","followedNum":7,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":207814416.15,"setUpShares":207814416.15,"pinyin":"tpzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000015466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.809942,"f_ins_h_s_r_c_hy":-0.0007079999999999309,"f_ins_h_s_r_c_1y":0.21654300000000004,"f_ind_h_s_r":0.190058,"f_ind_h_s_r_c_hy":0.0007080000000000142,"f_ind_h_s_r_c_1y":-0.21654299999999999,"f_h_a":5363,"f_h_s_a":18193,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015466,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.17538185085354896,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.2631214273341417,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.30536255122038125,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.06917406917406918,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.24660236738272687,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.2367066895368782,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3009442060085837,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.1289308176100629},"fp":{"stockId":3000000015466,"type":"fp","f_p_r_fys":0.14461212272387125,"f_p_r_m1":0.09510172424079699,"f_p_r_m3":0.02650858453106597,"f_p_r_m6":0.20368548757295657,"f_cagr_p_r_fs":0.16396145091321412,"f_p_r_y1":0.5789247311827959,"f_p_r_d1":0.0009593092973059214,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.2336448598130841,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.27102803738317754,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.1308411214953271,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.514018691588785,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.1792452830188679,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.28846153846153844,"f_p_r_y2":0.7763476241169063,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.016129032258064516,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.6785550983081834},"ff":{"stockId":3000000015466,"type":"ff","f_m_f":836764,"f_m_f_r":0.01,"f_c_f":125514,"f_c_f_r":0.0015,"f_m_a_c_f":962278,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015466,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.8355,"f_nv_cr":0.01644700409790678},"f_as":{"stockId":3000000015466,"type":"f_as","f_tas":302106471.4576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015467,"name":"太平中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015467","tickerId":15467,"shortName":"太平中证1000指数增强C","currency":"CNY","__csrcFundId":11096,"exchange":"jj","lastUpdated":"2026-04-24T17:08:56.956Z","fundCollectionId":4000050760000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":438660.77,"setUpShares":438660.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":688498,"holdings":4309,"marketCap":4332440,"netValueRatio":0.0104,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2428,"holdings":64400,"marketCap":3149804,"netValueRatio":0.0075,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300548,"holdings":18900,"marketCap":2894535,"netValueRatio":0.0069,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300620,"holdings":15500,"marketCap":2759465,"netValueRatio":0.0066,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":603127,"holdings":77700,"marketCap":2657340,"netValueRatio":0.0064,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2405,"holdings":282100,"marketCap":2612246,"netValueRatio":0.0062,"quarterlyChange":0.02774694783573861,"stock":{"stockCode":"002405","exchange":"sz","stockType":"company","tickerId":2405,"name":"四维图新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300166,"holdings":179500,"marketCap":2539925,"netValueRatio":0.0061,"quarterlyChange":0.38454011741683014,"stock":{"stockCode":"300166","exchange":"sz","stockType":"company","tickerId":300166,"name":"东方国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300568,"holdings":169600,"marketCap":2511776,"netValueRatio":0.006,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300170,"holdings":131200,"marketCap":2505920,"netValueRatio":0.006,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2378,"holdings":78200,"marketCap":2448442,"netValueRatio":0.0059,"quarterlyChange":1.2080394922425968,"stock":{"stockCode":"002378","exchange":"sz","stockType":"company","tickerId":2378,"name":"章源钨业"}}],"lastFsMetrics":{"latestTurnoverRate":16.692848328733337,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd35df5c96f51c69ac8796","date":"2025-12-30T16:00:00.000Z","stockId":3000000015466,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5363,"h_s_a":29948,"ins_h_s":130088860,"ins_h_s_r":0.809942,"ind_h_s":30526175,"ind_h_s_r":0.190058,"lastUpdated":"2026-04-01T15:12:31.891Z"},{"_id":"69aed1507fea5b3eb051b726","date":"2025-06-29T16:00:00.000Z","stockId":3000000015466,"h_a":4018,"h_s_a":38878,"ins_h_s":126635299,"ins_h_s_r":0.81065,"ind_h_s":29579308,"ind_h_s_r":0.18935,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:28.630Z"},{"_id":"69aed1507fea5b3eb051b725","date":"2024-12-30T16:00:00.000Z","stockId":3000000015466,"h_a":3738,"h_s_a":19909,"ins_h_s":44161087,"ins_h_s_r":0.593399,"ind_h_s":30259474,"ind_h_s_r":0.406601,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:28.628Z"},{"_id":"69aed1507fea5b3eb051b724","date":"2024-06-29T16:00:00.000Z","stockId":3000000015466,"h_a":4426,"h_s_a":18193,"ins_h_s":33238573,"ins_h_s_r":0.412781,"ind_h_s":47284946,"ind_h_s_r":0.5872189999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:28.625Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.8355,"totalNetValue":1.8355,"netValue_forward":1.8355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.8058,"totalNetValue":1.8058,"netValue_forward":1.8058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.82,"totalNetValue":1.82,"netValue_forward":1.82},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.8108,"totalNetValue":1.8108,"netValue_forward":1.8108000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.8159,"totalNetValue":1.8159,"netValue_forward":1.8159000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.8077,"totalNetValue":1.8077,"netValue_forward":1.8077000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.7908000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.7630000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.7445,"totalNetValue":1.7445,"netValue_forward":1.7445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.7221000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.7218,"totalNetValue":1.7218,"netValue_forward":1.7218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.6263,"totalNetValue":1.6263,"netValue_forward":1.6263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.6432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015466,"netValue":1.6722,"totalNetValue":1.6722,"netValue_forward":1.6722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.6761,"totalNetValue":1.6761,"netValue_forward":1.6761},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.6838,"totalNetValue":1.6838,"netValue_forward":1.6838000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.6014,"totalNetValue":1.6014,"netValue_forward":1.6014000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.6719,"totalNetValue":1.6719,"netValue_forward":1.6719000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.6956,"totalNetValue":1.6956,"netValue_forward":1.6956000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7354000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.7161,"totalNetValue":1.7161,"netValue_forward":1.7161000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7651000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.7667,"totalNetValue":1.7667,"netValue_forward":1.7667000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.7978,"totalNetValue":1.7978,"netValue_forward":1.7978000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8048000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7731000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.7578,"totalNetValue":1.7578,"netValue_forward":1.7578000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.7432,"totalNetValue":1.7432,"netValue_forward":1.7432000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7641000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.7681,"totalNetValue":1.7681,"netValue_forward":1.7681000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.7329,"totalNetValue":1.7329,"netValue_forward":1.7329000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7609000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.7558000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.7881,"totalNetValue":1.7881,"netValue_forward":1.7881000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.8013,"totalNetValue":1.8013,"netValue_forward":1.8013000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8031000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.7639,"totalNetValue":1.7639,"netValue_forward":1.7639000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7488000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7421000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.7389,"totalNetValue":1.7389,"netValue_forward":1.7389000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7111000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.6851,"totalNetValue":1.6851,"netValue_forward":1.6851000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6741000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.6400000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5229000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4976000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.5321,"totalNetValue":1.5321,"netValue_forward":1.5321000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5563000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5374000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5291000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5415000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.5119000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5210999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5285999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.553399999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.534499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.5032,"totalNetValue":1.5032,"netValue_forward":1.5031999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.5255999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.519299999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.507599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.515499999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5010999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.4843,"totalNetValue":1.4843,"netValue_forward":1.4842999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999988},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.4878999999999991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.467999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.4757,"totalNetValue":1.4757,"netValue_forward":1.4756999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.504299999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.514199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4804999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4744999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4776999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4609999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4660999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.4225,"totalNetValue":1.4225,"netValue_forward":1.4225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015466,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.4425,"totalNetValue":1.4425,"netValue_forward":1.4425000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.3833,"totalNetValue":1.3833,"netValue_forward":1.3833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3592999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015466,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3160999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3088999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2965999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2795999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2844999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2845999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2734999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2754999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2564999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2623999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2354999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2156999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2260999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2033999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1051999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2226999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015466,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2314999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2655999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2568999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2595999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2508999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2097999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2040999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2394999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2013999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1884999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1431999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015466,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015466,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015466,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015466,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015466,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1646999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015466,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015466,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015466,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015466,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015466,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015466,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015466,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015466,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015466,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015466,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015466,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015466,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015466,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015466,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015466,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015466,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015466,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015466,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015466,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015466,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015466,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8681999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015466,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015466,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015466,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015466,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015466,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015466,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015466,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015466,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015466,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015466,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015466,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015466,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015466,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015466,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8937999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015466,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015466,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015466,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015466,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8958999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015466,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015466,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015466,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015466,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015466,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015466,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015466,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015466,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015466,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015466,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015466,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015466,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015466,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015466,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015466,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015466,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015466,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015466,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015466,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015466,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9130999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015466,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015466,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015466,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015466,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015466,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015466,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9159999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015466,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015466,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015466,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9331999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015466,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015466,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015466,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015466,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015466,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015466,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015466,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015466,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015466,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015466,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015466,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015466,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015466,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015466,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015466,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9832999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015466,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015466,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015466,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015466,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015466,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015466,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015466,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015466,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015466,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015466,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015466,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015466,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015466,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015466,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015466,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015466,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015466,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015466,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015466,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015466,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015466,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015466,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015466,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015466,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015466,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015466,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002}]}