window.pageData = {"startDate":"2024-05-02T14:16:10.636Z","endDate":"2026-05-02T14:16:10.636Z","stock":{"_id":3000000015466,"stockCode":"015466","shortName":"太平中证1000指数增强A","masterFundShortName":"太平中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平中证1000指数增强型证券投资基金","followedNum":7,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":207814416.15,"setUpShares":207814416.15,"pinyin":"tpzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000015466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.809942,"f_ins_h_s_r_c_hy":-0.0007079999999999309,"f_ins_h_s_r_c_1y":0.21654300000000004,"f_ind_h_s_r":0.190058,"f_ind_h_s_r_c_hy":0.0007080000000000142,"f_ind_h_s_r_c_1y":-0.21654299999999999,"f_h_a":5363,"f_h_s_a":18193,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015466,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2035938903863432,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2763453884755148,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3060826387657386,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.08560090702947845,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2609073149555025,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.23715753424657535,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.30155475824363576,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.1331236897274633},"fp":{"stockId":3000000015466,"type":"fp","f_p_r_fys":0.14716887004240453,"f_p_r_m1":0.09617447264926704,"f_p_r_m3":0.04073319755600768,"f_p_r_m6":0.21843952841436032,"f_cagr_p_r_fs":0.16449171689691888,"f_p_r_y1":0.5712333447215581,"f_p_r_d1":0.0009593092973059214,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.2336448598130841,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.27102803738317754,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.1308411214953271,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.514018691588785,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.1792452830188679,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.28846153846153844,"f_p_r_y2":0.7917600077919544,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.016129032258064516,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.6823045267489698},"ff":{"stockId":3000000015466,"type":"ff","f_m_f":836764,"f_m_f_r":0.01,"f_c_f":125514,"f_c_f_r":0.0015,"f_m_a_c_f":962278,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015466,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8396,"f_nv_cr":0.0022337237809861854},"f_as":{"stockId":3000000015466,"type":"f_as","f_tas":302106471.4576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015467,"name":"太平中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015467","tickerId":15467,"shortName":"太平中证1000指数增强C","currency":"CNY","__csrcFundId":11096,"exchange":"jj","lastUpdated":"2026-05-01T17:10:13.063Z","fundCollectionId":4000050760000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":438660.77,"setUpShares":438660.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":688498,"holdings":4309,"marketCap":4332440,"netValueRatio":0.0104,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2428,"holdings":64400,"marketCap":3149804,"netValueRatio":0.0075,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300548,"holdings":18900,"marketCap":2894535,"netValueRatio":0.0069,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300620,"holdings":15500,"marketCap":2759465,"netValueRatio":0.0066,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":603127,"holdings":77700,"marketCap":2657340,"netValueRatio":0.0064,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2405,"holdings":282100,"marketCap":2612246,"netValueRatio":0.0062,"quarterlyChange":0.02774694783573861,"stock":{"stockCode":"002405","exchange":"sz","stockType":"company","tickerId":2405,"name":"四维图新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300166,"holdings":179500,"marketCap":2539925,"netValueRatio":0.0061,"quarterlyChange":0.38454011741683014,"stock":{"stockCode":"300166","exchange":"sz","stockType":"company","tickerId":300166,"name":"东方国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300568,"holdings":169600,"marketCap":2511776,"netValueRatio":0.006,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300170,"holdings":131200,"marketCap":2505920,"netValueRatio":0.006,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2378,"holdings":78200,"marketCap":2448442,"netValueRatio":0.0059,"quarterlyChange":1.2080394922425968,"stock":{"stockCode":"002378","exchange":"sz","stockType":"company","tickerId":2378,"name":"章源钨业"}}],"lastFsMetrics":{"latestTurnoverRate":16.692848328733337,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015466,"nv":1.8396,"tnv":1.8396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015466,"nv":1.8355,"tnv":1.8355},{"stockId":3000000015466,"date":"2026-04-27T16:00:00.000Z","nv":1.8058,"tnv":1.8058},{"stockId":3000000015466,"date":"2026-04-26T16:00:00.000Z","nv":1.8256,"tnv":1.8256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015466,"nv":1.8139,"tnv":1.8139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015466,"nv":1.82,"tnv":1.82},{"stockId":3000000015466,"date":"2026-04-21T16:00:00.000Z","nv":1.8427,"tnv":1.8427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015466,"nv":1.8108,"tnv":1.8108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015466,"nv":1.8159,"tnv":1.8159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015466,"nv":1.8077,"tnv":1.8077},{"stockId":3000000015466,"date":"2026-04-15T16:00:00.000Z","nv":1.7908,"tnv":1.7908},{"stockId":3000000015466,"date":"2026-04-14T16:00:00.000Z","nv":1.763,"tnv":1.763},{"stockId":3000000015466,"date":"2026-04-13T16:00:00.000Z","nv":1.7714,"tnv":1.7714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015466,"nv":1.7445,"tnv":1.7445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015466,"nv":1.7344,"tnv":1.7344},{"stockId":3000000015466,"date":"2026-04-08T16:00:00.000Z","nv":1.7221,"tnv":1.7221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015466,"nv":1.7218,"tnv":1.7218},{"stockId":3000000015466,"date":"2026-04-06T16:00:00.000Z","nv":1.6479,"tnv":1.6479},{"stockId":3000000015466,"date":"2026-04-02T16:00:00.000Z","nv":1.6263,"tnv":1.6263},{"stockId":3000000015466,"date":"2026-04-01T16:00:00.000Z","nv":1.6432,"tnv":1.6432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015466,"nv":1.6722,"tnv":1.6722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015466,"nv":1.6372,"tnv":1.6372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015466,"nv":1.6782,"tnv":1.6782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015466,"nv":1.6761,"tnv":1.6761},{"stockId":3000000015466,"date":"2026-03-25T16:00:00.000Z","nv":1.653,"tnv":1.653},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015466,"nv":1.6838,"tnv":1.6838},{"stockId":3000000015466,"date":"2026-03-23T16:00:00.000Z","nv":1.645,"tnv":1.645},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015466,"nv":1.6014,"tnv":1.6014},{"stockId":3000000015466,"date":"2026-03-19T16:00:00.000Z","nv":1.6719,"tnv":1.6719},{"stockId":3000000015466,"date":"2026-03-18T16:00:00.000Z","nv":1.6956,"tnv":1.6956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015466,"nv":1.7354,"tnv":1.7354},{"stockId":3000000015466,"date":"2026-03-16T16:00:00.000Z","nv":1.7161,"tnv":1.7161},{"stockId":3000000015466,"date":"2026-03-15T16:00:00.000Z","nv":1.7651,"tnv":1.7651},{"stockId":3000000015466,"date":"2026-03-12T16:00:00.000Z","nv":1.7667,"tnv":1.7667},{"stockId":3000000015466,"date":"2026-03-11T16:00:00.000Z","nv":1.7978,"tnv":1.7978},{"stockId":3000000015466,"date":"2026-03-10T16:00:00.000Z","nv":1.805,"tnv":1.805},{"stockId":3000000015466,"date":"2026-03-09T16:00:00.000Z","nv":1.8048,"tnv":1.8048},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015466,"nv":1.7722,"tnv":1.7722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015466,"nv":1.7731,"tnv":1.7731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015466,"nv":1.7578,"tnv":1.7578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015466,"nv":1.7432,"tnv":1.7432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015466,"nv":1.7527,"tnv":1.7527},{"stockId":3000000015466,"date":"2026-03-01T16:00:00.000Z","nv":1.823,"tnv":1.823},{"stockId":3000000015466,"date":"2026-02-26T16:00:00.000Z","nv":1.8421,"tnv":1.8421},{"stockId":3000000015466,"date":"2026-02-25T16:00:00.000Z","nv":1.8229,"tnv":1.8229},{"stockId":3000000015466,"date":"2026-02-24T16:00:00.000Z","nv":1.8106,"tnv":1.8106},{"stockId":3000000015466,"date":"2026-02-23T16:00:00.000Z","nv":1.7801,"tnv":1.7801},{"stockId":3000000015466,"date":"2026-02-12T16:00:00.000Z","nv":1.7641,"tnv":1.7641},{"stockId":3000000015466,"date":"2026-02-11T16:00:00.000Z","nv":1.7841,"tnv":1.7841},{"stockId":3000000015466,"date":"2026-02-10T16:00:00.000Z","nv":1.7659,"tnv":1.7659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015466,"nv":1.7698,"tnv":1.7698},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015466,"nv":1.7681,"tnv":1.7681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015466,"nv":1.7329,"tnv":1.7329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015466,"nv":1.7348,"tnv":1.7348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015466,"nv":1.7609,"tnv":1.7609},{"stockId":3000000015466,"date":"2026-02-02T16:00:00.000Z","nv":1.7558,"tnv":1.7558},{"stockId":3000000015466,"date":"2026-02-01T16:00:00.000Z","nv":1.7109,"tnv":1.7109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015466,"nv":1.7676,"tnv":1.7676},{"stockId":3000000015466,"date":"2026-01-28T16:00:00.000Z","nv":1.7881,"tnv":1.7881},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015466,"nv":1.8013,"tnv":1.8013},{"stockId":3000000015466,"date":"2026-01-26T16:00:00.000Z","nv":1.7966,"tnv":1.7966},{"stockId":3000000015466,"date":"2026-01-25T16:00:00.000Z","nv":1.8031,"tnv":1.8031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015466,"nv":1.8211,"tnv":1.8211},{"stockId":3000000015466,"date":"2026-01-21T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"stockId":3000000015466,"date":"2026-01-20T16:00:00.000Z","nv":1.7639,"tnv":1.7639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015466,"nv":1.7485,"tnv":1.7485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015466,"nv":1.7635,"tnv":1.7635},{"stockId":3000000015466,"date":"2026-01-15T16:00:00.000Z","nv":1.7488,"tnv":1.7488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015466,"nv":1.7421,"tnv":1.7421},{"stockId":3000000015466,"date":"2026-01-13T16:00:00.000Z","nv":1.7389,"tnv":1.7389},{"stockId":3000000015466,"date":"2026-01-12T16:00:00.000Z","nv":1.7237,"tnv":1.7237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015466,"nv":1.7571,"tnv":1.7571},{"stockId":3000000015466,"date":"2026-01-08T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015466,"nv":1.6851,"tnv":1.6851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015466,"nv":1.6741,"tnv":1.6741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015466,"nv":1.668,"tnv":1.668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015466,"nv":1.64,"tnv":1.64},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015466,"nv":1.6036,"tnv":1.6036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015466,"nv":1.6054,"tnv":1.6054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015466,"nv":1.605,"tnv":1.605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015466,"nv":1.605,"tnv":1.605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015466,"nv":1.596,"tnv":1.596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015466,"nv":1.5746,"tnv":1.5746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015466,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015466,"nv":1.5511,"tnv":1.5511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015466,"nv":1.5381,"tnv":1.5381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015466,"nv":1.5229,"tnv":1.5229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015466,"nv":1.528,"tnv":1.528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015466,"nv":1.4976,"tnv":1.4976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015466,"nv":1.5321,"tnv":1.5321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015466,"nv":1.5464,"tnv":1.5464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015466,"nv":1.5368,"tnv":1.5368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015466,"nv":1.5563,"tnv":1.5563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015466,"nv":1.551,"tnv":1.551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015466,"nv":1.5571,"tnv":1.5571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015466,"nv":1.5374,"tnv":1.5374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015466,"nv":1.514,"tnv":1.514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015466,"nv":1.515,"tnv":1.515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015466,"nv":1.5291,"tnv":1.5291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015466,"nv":1.5415,"tnv":1.5415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015466,"nv":1.5347,"tnv":1.5347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015466,"nv":1.5165,"tnv":1.5165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015466,"nv":1.5119,"tnv":1.5119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015466,"nv":1.5124,"tnv":1.5124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015466,"nv":1.485,"tnv":1.485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015466,"nv":1.466,"tnv":1.466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015466,"nv":1.5211,"tnv":1.5211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015466,"nv":1.5286,"tnv":1.5286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015466,"nv":1.5404,"tnv":1.5404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015466,"nv":1.5534,"tnv":1.5534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015466,"nv":1.5457,"tnv":1.5457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015466,"nv":1.5563,"tnv":1.5563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015466,"nv":1.528,"tnv":1.528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015466,"nv":1.5367,"tnv":1.5367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015466,"nv":1.5345,"tnv":1.5345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015466,"nv":1.5252,"tnv":1.5252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015466,"nv":1.5229,"tnv":1.5229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015466,"nv":1.5078,"tnv":1.5078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015466,"nv":1.5032,"tnv":1.5032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015466,"nv":1.5256,"tnv":1.5256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015466,"nv":1.5193,"tnv":1.5193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015466,"nv":1.5098,"tnv":1.5098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015466,"nv":1.5249,"tnv":1.5249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015466,"nv":1.5076,"tnv":1.5076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015466,"nv":1.5155,"tnv":1.5155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015466,"nv":1.5011,"tnv":1.5011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015466,"nv":1.4843,"tnv":1.4843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015466,"nv":1.4825,"tnv":1.4825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015466,"nv":1.4879,"tnv":1.4879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015466,"nv":1.468,"tnv":1.468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015466,"nv":1.4533,"tnv":1.4533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015466,"nv":1.4913,"tnv":1.4913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015466,"nv":1.5039,"tnv":1.5039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015466,"nv":1.4757,"tnv":1.4757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015466,"nv":1.499,"tnv":1.499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015466,"nv":1.5043,"tnv":1.5043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015466,"nv":1.5142,"tnv":1.5142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015466,"nv":1.4984,"tnv":1.4984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015466,"nv":1.4805,"tnv":1.4805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015466,"nv":1.4632,"tnv":1.4632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015466,"nv":1.4745,"tnv":1.4745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015466,"nv":1.4777,"tnv":1.4777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015466,"nv":1.452,"tnv":1.452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015466,"nv":1.4657,"tnv":1.4657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015466,"nv":1.461,"tnv":1.461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015466,"nv":1.4661,"tnv":1.4661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015466,"nv":1.4808,"tnv":1.4808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015466,"nv":1.47,"tnv":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015466,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015466,"nv":1.4677,"tnv":1.4677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015466,"nv":1.4659,"tnv":1.4659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015466,"nv":1.4376,"tnv":1.4376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015466,"nv":1.4386,"tnv":1.4386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015466,"nv":1.4563,"tnv":1.4563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015466,"nv":1.438,"tnv":1.438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015466,"nv":1.3974,"tnv":1.3974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015466,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015466,"nv":1.4398,"tnv":1.4398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015466,"nv":1.4715,"tnv":1.4715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015466,"nv":1.4637,"tnv":1.4637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015466,"nv":1.471,"tnv":1.471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015466,"nv":1.4462,"tnv":1.4462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015466,"nv":1.4673,"tnv":1.4673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015466,"nv":1.4632,"tnv":1.4632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015466,"nv":1.4425,"tnv":1.4425},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015466,"nv":1.4278,"tnv":1.4278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015466,"nv":1.4357,"tnv":1.4357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015466,"nv":1.4224,"tnv":1.4224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015466,"nv":1.4191,"tnv":1.4191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015466,"nv":1.3927,"tnv":1.3927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015466,"nv":1.3629,"tnv":1.3629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015466,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015466,"nv":1.3661,"tnv":1.3661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015466,"nv":1.3643,"tnv":1.3643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015466,"nv":1.3519,"tnv":1.3519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015466,"nv":1.357,"tnv":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015466,"nv":1.3593,"tnv":1.3593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015466,"nv":1.3443,"tnv":1.3443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015466,"nv":1.3361,"tnv":1.3361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015466,"nv":1.3242,"tnv":1.3242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015466,"nv":1.3161,"tnv":1.3161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015466,"nv":1.3269,"tnv":1.3269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015466,"nv":1.3339,"tnv":1.3339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015466,"nv":1.3299,"tnv":1.3299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015466,"nv":1.3304,"tnv":1.3304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015466,"nv":1.3255,"tnv":1.3255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015466,"nv":1.3113,"tnv":1.3113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015466,"nv":1.3163,"tnv":1.3163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015466,"nv":1.3089,"tnv":1.3089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015466,"nv":1.2966,"tnv":1.2966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015466,"nv":1.2929,"tnv":1.2929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015466,"nv":1.2814,"tnv":1.2814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015466,"nv":1.2796,"tnv":1.2796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015466,"nv":1.2845,"tnv":1.2845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015466,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015466,"nv":1.279,"tnv":1.279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015466,"nv":1.2735,"tnv":1.2735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015466,"nv":1.2755,"tnv":1.2755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015466,"nv":1.2592,"tnv":1.2592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015466,"nv":1.2566,"tnv":1.2566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015466,"nv":1.2628,"tnv":1.2628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015466,"nv":1.2565,"tnv":1.2565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015466,"nv":1.2638,"tnv":1.2638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015466,"nv":1.2624,"tnv":1.2624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015466,"nv":1.252,"tnv":1.252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015466,"nv":1.2464,"tnv":1.2464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015466,"nv":1.2508,"tnv":1.2508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015466,"nv":1.2355,"tnv":1.2355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015466,"nv":1.2157,"tnv":1.2157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015466,"nv":1.2065,"tnv":1.2065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015466,"nv":1.2144,"tnv":1.2144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015466,"nv":1.2285,"tnv":1.2285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015466,"nv":1.2324,"tnv":1.2324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015466,"nv":1.2324,"tnv":1.2324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015466,"nv":1.2261,"tnv":1.2261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015466,"nv":1.2425,"tnv":1.2425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015466,"nv":1.24,"tnv":1.24},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015466,"nv":1.2341,"tnv":1.2341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015466,"nv":1.2438,"tnv":1.2438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015466,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015466,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015466,"nv":1.2251,"tnv":1.2251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015466,"nv":1.2132,"tnv":1.2132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015466,"nv":1.208,"tnv":1.208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015466,"nv":1.2204,"tnv":1.2204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015466,"nv":1.2015,"tnv":1.2015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015466,"nv":1.2008,"tnv":1.2008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015466,"nv":1.2024,"tnv":1.2024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015466,"nv":1.1976,"tnv":1.1976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015466,"nv":1.2075,"tnv":1.2075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015466,"nv":1.2156,"tnv":1.2156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015466,"nv":1.216,"tnv":1.216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015466,"nv":1.209,"tnv":1.209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015466,"nv":1.2029,"tnv":1.2029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015466,"nv":1.1983,"tnv":1.1983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015466,"nv":1.2127,"tnv":1.2127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015466,"nv":1.2113,"tnv":1.2113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015466,"nv":1.2135,"tnv":1.2135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015466,"nv":1.2,"tnv":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015466,"nv":1.2124,"tnv":1.2124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015466,"nv":1.2034,"tnv":1.2034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015466,"nv":1.2018,"tnv":1.2018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015466,"nv":1.1708,"tnv":1.1708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015466,"nv":1.1625,"tnv":1.1625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015466,"nv":1.1585,"tnv":1.1585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015466,"nv":1.17,"tnv":1.17},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015466,"nv":1.1661,"tnv":1.1661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015466,"nv":1.1748,"tnv":1.1748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015466,"nv":1.1616,"tnv":1.1616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015466,"nv":1.1639,"tnv":1.1639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015466,"nv":1.1404,"tnv":1.1404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015466,"nv":1.1408,"tnv":1.1408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015466,"nv":1.1402,"tnv":1.1402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015466,"nv":1.1541,"tnv":1.1541},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015466,"nv":1.1577,"tnv":1.1577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015466,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015466,"nv":1.1311,"tnv":1.1311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015466,"nv":1.1052,"tnv":1.1052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015466,"nv":1.0856,"tnv":1.0856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015466,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015466,"nv":1.209,"tnv":1.209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015466,"nv":1.2227,"tnv":1.2227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015466,"nv":1.2195,"tnv":1.2195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015466,"nv":1.2134,"tnv":1.2134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015466,"nv":1.2198,"tnv":1.2198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015466,"nv":1.2315,"tnv":1.2315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015466,"nv":1.2344,"tnv":1.2344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015466,"nv":1.2298,"tnv":1.2298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015466,"nv":1.2319,"tnv":1.2319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015466,"nv":1.2387,"tnv":1.2387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015466,"nv":1.2579,"tnv":1.2579},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015466,"nv":1.2589,"tnv":1.2589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015466,"nv":1.2656,"tnv":1.2656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015466,"nv":1.2603,"tnv":1.2603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015466,"nv":1.2569,"tnv":1.2569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015466,"nv":1.242,"tnv":1.242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015466,"nv":1.2596,"tnv":1.2596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015466,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015466,"nv":1.2521,"tnv":1.2521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015466,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015466,"nv":1.2528,"tnv":1.2528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015466,"nv":1.2293,"tnv":1.2293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015466,"nv":1.2218,"tnv":1.2218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015466,"nv":1.2098,"tnv":1.2098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015466,"nv":1.2041,"tnv":1.2041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015466,"nv":1.2394,"tnv":1.2394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015466,"nv":1.2395,"tnv":1.2395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015466,"nv":1.221,"tnv":1.221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015466,"nv":1.2297,"tnv":1.2297},{"stockId":3000000015466,"date":"2025-02-20T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000015466,"date":"2025-02-19T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000015466,"date":"2025-02-18T16:00:00.000Z","nv":1.2044,"tnv":1.2044},{"stockId":3000000015466,"date":"2025-02-17T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000015466,"date":"2025-02-16T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000015466,"date":"2025-02-13T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000015466,"date":"2025-02-12T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000015466,"date":"2025-02-11T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000015466,"date":"2025-02-10T16:00:00.000Z","nv":1.1891,"tnv":1.1891},{"stockId":3000000015466,"date":"2025-02-09T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000015466,"date":"2025-02-06T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000015466,"date":"2025-02-05T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000015466,"date":"2025-02-04T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000015466,"date":"2025-01-26T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000015466,"date":"2025-01-23T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000015466,"date":"2025-01-22T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000015466,"date":"2025-01-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000015466,"date":"2025-01-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000015466,"date":"2025-01-19T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000015466,"date":"2025-01-16T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000015466,"date":"2025-01-15T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000015466,"date":"2025-01-14T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000015466,"date":"2025-01-13T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000015466,"date":"2025-01-12T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000015466,"date":"2025-01-09T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000015466,"date":"2025-01-08T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015466,"date":"2025-01-07T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000015466,"date":"2025-01-06T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000015466,"date":"2025-01-05T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015466,"date":"2025-01-02T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015466,"date":"2025-01-01T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000015466,"date":"2024-12-30T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000015466,"date":"2024-12-29T16:00:00.000Z","nv":1.1724,"tnv":1.1724},{"stockId":3000000015466,"date":"2024-12-26T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000015466,"date":"2024-12-25T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000015466,"date":"2024-12-24T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000015466,"date":"2024-12-23T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000015466,"date":"2024-12-22T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"stockId":3000000015466,"date":"2024-12-19T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000015466,"date":"2024-12-18T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000015466,"date":"2024-12-17T16:00:00.000Z","nv":1.1861,"tnv":1.1861},{"stockId":3000000015466,"date":"2024-12-16T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000015466,"date":"2024-12-15T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000015466,"date":"2024-12-12T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000015466,"date":"2024-12-11T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000015466,"date":"2024-12-10T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000015466,"date":"2024-12-09T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000015466,"date":"2024-12-08T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000015466,"date":"2024-12-05T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000015466,"date":"2024-12-04T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000015466,"date":"2024-12-03T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000015466,"date":"2024-12-02T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000015466,"date":"2024-12-01T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000015466,"date":"2024-11-28T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000015466,"date":"2024-11-27T16:00:00.000Z","nv":1.1531,"tnv":1.1531},{"stockId":3000000015466,"date":"2024-11-26T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000015466,"date":"2024-11-25T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000015466,"date":"2024-11-24T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000015466,"date":"2024-11-21T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000015466,"date":"2024-11-20T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000015466,"date":"2024-11-19T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000015466,"date":"2024-11-18T16:00:00.000Z","nv":1.1579,"tnv":1.1579},{"stockId":3000000015466,"date":"2024-11-17T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000015466,"date":"2024-11-14T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000015466,"date":"2024-11-13T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000015466,"date":"2024-11-12T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000015466,"date":"2024-11-11T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000015466,"date":"2024-11-10T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000015466,"date":"2024-11-07T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000015466,"date":"2024-11-06T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000015466,"date":"2024-11-05T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"stockId":3000000015466,"date":"2024-11-04T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000015466,"date":"2024-11-03T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000015466,"date":"2024-10-31T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000015466,"date":"2024-10-30T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000015466,"date":"2024-10-29T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000015466,"date":"2024-10-28T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000015466,"date":"2024-10-27T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000015466,"date":"2024-10-24T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000015466,"date":"2024-10-23T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000015466,"date":"2024-10-22T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000015466,"date":"2024-10-21T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000015466,"date":"2024-10-20T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000015466,"date":"2024-10-17T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015466,"date":"2024-10-16T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000015466,"date":"2024-10-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015466,"date":"2024-10-14T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015466,"date":"2024-10-13T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015466,"date":"2024-10-10T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015466,"date":"2024-10-09T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015466,"date":"2024-10-08T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000015466,"date":"2024-10-07T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000015466,"date":"2024-09-29T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000015466,"date":"2024-09-26T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000015466,"date":"2024-09-25T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015466,"date":"2024-09-24T16:00:00.000Z","nv":0.897,"tnv":0.897},{"stockId":3000000015466,"date":"2024-09-23T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000015466,"date":"2024-09-22T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000015466,"date":"2024-09-19T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000015466,"date":"2024-09-18T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000015466,"date":"2024-09-17T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000015466,"date":"2024-09-12T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000015466,"date":"2024-09-11T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015466,"date":"2024-09-10T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015466,"date":"2024-09-09T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000015466,"date":"2024-09-08T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000015466,"date":"2024-09-05T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015466,"date":"2024-09-04T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000015466,"date":"2024-09-03T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000015466,"date":"2024-09-02T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000015466,"date":"2024-09-01T16:00:00.000Z","nv":0.8588,"tnv":0.8588},{"stockId":3000000015466,"date":"2024-08-29T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000015466,"date":"2024-08-28T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000015466,"date":"2024-08-27T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015466,"date":"2024-08-26T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000015466,"date":"2024-08-25T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000015466,"date":"2024-08-22T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000015466,"date":"2024-08-21T16:00:00.000Z","nv":0.8637,"tnv":0.8637},{"stockId":3000000015466,"date":"2024-08-20T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000015466,"date":"2024-08-19T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000015466,"date":"2024-08-18T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000015466,"date":"2024-08-15T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000015466,"date":"2024-08-14T16:00:00.000Z","nv":0.8992,"tnv":0.8992},{"stockId":3000000015466,"date":"2024-08-13T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000015466,"date":"2024-08-12T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000015466,"date":"2024-08-11T16:00:00.000Z","nv":0.8959,"tnv":0.8959},{"stockId":3000000015466,"date":"2024-08-08T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000015466,"date":"2024-08-07T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000015466,"date":"2024-08-06T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000015466,"date":"2024-08-05T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015466,"date":"2024-08-04T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000015466,"date":"2024-08-01T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000015466,"date":"2024-07-31T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015466,"date":"2024-07-30T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000015466,"date":"2024-07-29T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000015466,"date":"2024-07-28T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015466,"date":"2024-07-25T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000015466,"date":"2024-07-24T16:00:00.000Z","nv":0.8794,"tnv":0.8794},{"stockId":3000000015466,"date":"2024-07-23T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000015466,"date":"2024-07-22T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"stockId":3000000015466,"date":"2024-07-21T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000015466,"date":"2024-07-18T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000015466,"date":"2024-07-17T16:00:00.000Z","nv":0.9062,"tnv":0.9062},{"stockId":3000000015466,"date":"2024-07-16T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000015466,"date":"2024-07-15T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000015466,"date":"2024-07-14T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000015466,"date":"2024-07-11T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000015466,"date":"2024-07-10T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000015466,"date":"2024-07-09T16:00:00.000Z","nv":0.902,"tnv":0.902},{"stockId":3000000015466,"date":"2024-07-08T16:00:00.000Z","nv":0.9077,"tnv":0.9077},{"stockId":3000000015466,"date":"2024-07-07T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000015466,"date":"2024-07-04T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000015466,"date":"2024-07-03T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000015466,"date":"2024-07-02T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015466,"date":"2024-07-01T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000015466,"date":"2024-06-30T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000015466,"date":"2024-06-27T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000015466,"date":"2024-06-26T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000015466,"date":"2024-06-25T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000015466,"date":"2024-06-24T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000015466,"date":"2024-06-23T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015466,"date":"2024-06-20T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000015466,"date":"2024-06-19T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015466,"date":"2024-06-18T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000015466,"date":"2024-06-17T16:00:00.000Z","nv":0.9794,"tnv":0.9794},{"stockId":3000000015466,"date":"2024-06-16T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000015466,"date":"2024-06-13T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000015466,"date":"2024-06-12T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000015466,"date":"2024-06-11T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000015466,"date":"2024-06-10T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000015466,"date":"2024-06-06T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000015466,"date":"2024-06-05T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015466,"date":"2024-06-04T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000015466,"date":"2024-06-03T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015466,"date":"2024-06-02T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000015466,"date":"2024-05-30T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015466,"date":"2024-05-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015466,"date":"2024-05-28T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015466,"date":"2024-05-27T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000015466,"date":"2024-05-26T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015466,"date":"2024-05-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000015466,"date":"2024-05-22T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000015466,"date":"2024-05-21T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015466,"date":"2024-05-20T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015466,"date":"2024-05-19T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015466,"date":"2024-05-16T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000015466,"date":"2024-05-15T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015466,"date":"2024-05-14T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015466,"date":"2024-05-13T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015466,"date":"2024-05-12T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015466,"nv":1.038,"tnv":1.038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015466,"nv":1.0462,"tnv":1.0462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015466,"nv":1.0307,"tnv":1.0307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015466,"nv":1.0459,"tnv":1.0459},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015466,"nv":1.0443,"tnv":1.0443}],"influencesList":[]}