window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-01T22:18:27.575Z","endDate":"2026-05-01T22:18:27.575Z","stock":{"_id":3000000015466,"stockCode":"015466","shortName":"太平中证1000指数增强A","masterFundShortName":"太平中证1000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15466,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平中证1000指数增强型证券投资基金","followedNum":7,"inceptionDate":"2022-04-28T16:00:00.000Z","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":207814416.15,"setUpShares":207814416.15,"pinyin":"tpzz1000zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000852,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"index":{"stockCode":"000852","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":852,"name":"中证1000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660}],"hotMetrics":{"fss":{"stockId":3000000015466,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.809942,"f_ins_h_s_r_c_hy":-0.0007079999999999309,"f_ins_h_s_r_c_1y":0.21654300000000004,"f_ind_h_s_r":0.190058,"f_ind_h_s_r_c_hy":0.0007080000000000142,"f_ind_h_s_r_c_1y":-0.21654299999999999,"f_h_a":5363,"f_h_s_a":18193,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015466,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2035938903863432,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.2763453884755148,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.3060826387657386,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.08560090702947845,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.2609073149555025,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.23715753424657535,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.30186420386523005,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.1331236897274633},"fp":{"stockId":3000000015466,"type":"fp","f_p_r_fys":0.14716887004240453,"f_p_r_m1":0.09617447264926704,"f_p_r_m3":0.04073319755600768,"f_p_r_m6":0.21843952841436032,"f_cagr_p_r_fs":0.16449171689691888,"f_p_r_y1":0.5712333447215581,"f_p_r_d1":0.0009593092973059214,"f_cagr_p_r_fs_sic":108,"f_cagr_p_r_fs_sirp":0.2336448598130841,"f_p_r_fys_sic":108,"f_p_r_fys_sirp":0.27102803738317754,"f_p_r_m1_sic":108,"f_p_r_m1_sirp":0.1308411214953271,"f_p_r_m3_sic":108,"f_p_r_m3_sirp":0.514018691588785,"f_p_r_m6_sic":107,"f_p_r_m6_sirp":0.1792452830188679,"f_p_r_y1_sic":105,"f_p_r_y1_sirp":0.28846153846153844,"f_p_r_y2":0.7917600077919544,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.016129032258064516,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.6823045267489698},"ff":{"stockId":3000000015466,"type":"ff","f_m_f":836764,"f_m_f_r":0.01,"f_c_f":125514,"f_c_f_r":0.0015,"f_m_a_c_f":962278,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015466,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.8396,"f_nv_cr":0.0022337237809861854},"f_as":{"stockId":3000000015466,"type":"f_as","f_tas":302106471.4576,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015467,"name":"太平中证1000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015467","tickerId":15467,"shortName":"太平中证1000指数增强C","currency":"CNY","__csrcFundId":11096,"exchange":"jj","lastUpdated":"2026-05-01T17:10:13.063Z","fundCollectionId":4000050760000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-28T16:00:00.000Z","setUpAssetScale":438660.77,"setUpShares":438660.77,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpzz1000zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000852}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":688498,"holdings":4309,"marketCap":4332440,"netValueRatio":0.0104,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2428,"holdings":64400,"marketCap":3149804,"netValueRatio":0.0075,"quarterlyChange":0.5404724409448822,"stock":{"stockCode":"002428","exchange":"sz","stockType":"company","tickerId":2428,"name":"云南锗业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300548,"holdings":18900,"marketCap":2894535,"netValueRatio":0.0069,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300620,"holdings":15500,"marketCap":2759465,"netValueRatio":0.0066,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":603127,"holdings":77700,"marketCap":2657340,"netValueRatio":0.0064,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2405,"holdings":282100,"marketCap":2612246,"netValueRatio":0.0062,"quarterlyChange":0.02774694783573861,"stock":{"stockCode":"002405","exchange":"sz","stockType":"company","tickerId":2405,"name":"四维图新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300166,"holdings":179500,"marketCap":2539925,"netValueRatio":0.0061,"quarterlyChange":0.38454011741683014,"stock":{"stockCode":"300166","exchange":"sz","stockType":"company","tickerId":300166,"name":"东方国信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300568,"holdings":169600,"marketCap":2511776,"netValueRatio":0.006,"quarterlyChange":-0.02885245901639355,"stock":{"stockCode":"300568","exchange":"sz","stockType":"company","tickerId":300568,"name":"星源材质"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":300170,"holdings":131200,"marketCap":2505920,"netValueRatio":0.006,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015466,"stockId":2378,"holdings":78200,"marketCap":2448442,"netValueRatio":0.0059,"quarterlyChange":1.2080394922425968,"stock":{"stockCode":"002378","exchange":"sz","stockType":"company","tickerId":2378,"name":"章源钨业"}}],"lastFsMetrics":{"latestTurnoverRate":16.692848328733337,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-27T16:00:00.000Z","value":-0.02,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-04-26T16:00:00.000Z","value":-0.0093,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-23T16:00:00.000Z","value":-0.0156,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-04-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.017,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-19T16:00:00.000Z","value":-0.0142,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-16T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-15T16:00:00.000Z","value":-0.0278,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-14T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-13T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-12T16:00:00.000Z","value":-0.053,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-09T16:00:00.000Z","value":-0.0585,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-08T16:00:00.000Z","value":-0.0651,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-07T16:00:00.000Z","value":-0.0653,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-06T16:00:00.000Z","value":-0.1054,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-02T16:00:00.000Z","value":-0.1171,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-04-01T16:00:00.000Z","value":-0.108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-31T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-30T16:00:00.000Z","value":-0.1112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-29T16:00:00.000Z","value":-0.089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-26T16:00:00.000Z","value":-0.0901,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-25T16:00:00.000Z","value":-0.1027,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-24T16:00:00.000Z","value":-0.0859,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-23T16:00:00.000Z","value":-0.107,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-22T16:00:00.000Z","value":-0.1307,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-19T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2026-03-18T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-17T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-16T16:00:00.000Z","value":-0.0684,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-15T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-12T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-11T16:00:00.000Z","value":-0.024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-10T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-05T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-04T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-03T16:00:00.000Z","value":-0.0537,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2026-03-02T16:00:00.000Z","value":-0.0485,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-03-01T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-23T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-12T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-11T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-10T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-09T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-05T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-04T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-03T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-02T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-02-01T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-01-29T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2026-01-28T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-26T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2026-01-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-14T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-12T16:00:00.000Z","value":-0.019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-17T16:00:00.000Z","value":-0.022,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-12-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-12-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-10T16:00:00.000Z","value":-0.013,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-02T16:00:00.000Z","value":-0.0265,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-12-01T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-25T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-24T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-23T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-20T16:00:00.000Z","value":-0.058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-19T16:00:00.000Z","value":-0.0226,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-11-18T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-13T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-03T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-29T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-22T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-20T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-16T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-10-15T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-14T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-13T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-10-12T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-25T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-22T16:00:00.000Z","value":-0.0194,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-09T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-04T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2025-09-02T16:00:00.000Z","value":-0.0333,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2025-09-01T16:00:00.000Z","value":-0.0215,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-07-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-07-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-07-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-07-01T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-26T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-25T16:00:00.000Z","value":-0.0152,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-23T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-22T16:00:00.000Z","value":-0.0394,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-19T16:00:00.000Z","value":-0.0467,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-18T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-17T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-15T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-12T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-11T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-10T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-08T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-05T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-04T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-03T16:00:00.000Z","value":-0.032,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-06-02T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-29T16:00:00.000Z","value":-0.0455,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-27T16:00:00.000Z","value":-0.0506,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-26T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-25T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-22T16:00:00.000Z","value":-0.0537,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-21T16:00:00.000Z","value":-0.0459,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-20T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-19T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-15T16:00:00.000Z","value":-0.0495,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-14T16:00:00.000Z","value":-0.0532,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-13T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-12T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-11T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-07T16:00:00.000Z","value":-0.042,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-06T16:00:00.000Z","value":-0.0491,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-05-05T16:00:00.000Z","value":-0.0504,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-29T16:00:00.000Z","value":-0.0749,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-28T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-27T16:00:00.000Z","value":-0.0846,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-24T16:00:00.000Z","value":-0.0755,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-23T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-22T16:00:00.000Z","value":-0.0717,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-21T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-20T16:00:00.000Z","value":-0.0804,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-17T16:00:00.000Z","value":-0.0989,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-16T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-15T16:00:00.000Z","value":-0.0991,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-14T16:00:00.000Z","value":-0.0881,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-13T16:00:00.000Z","value":-0.0853,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-10T16:00:00.000Z","value":-0.0958,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-09T16:00:00.000Z","value":-0.1063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-08T16:00:00.000Z","value":-0.1267,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-07T16:00:00.000Z","value":-0.1422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-06T16:00:00.000Z","value":-0.1509,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2025-04-02T16:00:00.000Z","value":-0.0447,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2025-04-01T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-31T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-30T16:00:00.000Z","value":-0.0412,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-03-27T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2025-03-26T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-25T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-24T16:00:00.000Z","value":-0.0283,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-03-23T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-03-20T16:00:00.000Z","value":-0.0213,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-03-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-12T16:00:00.000Z","value":-0.014,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-03-02T16:00:00.000Z","value":-0.024,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-02-27T16:00:00.000Z","value":-0.0286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-19T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-18T16:00:00.000Z","value":-0.0252,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-17T16:00:00.000Z","value":-0.0456,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-12T16:00:00.000Z","value":-0.038,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-11T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-10T16:00:00.000Z","value":-0.0376,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-09T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-06T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-05T16:00:00.000Z","value":-0.0592,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-02-04T16:00:00.000Z","value":-0.08,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-26T16:00:00.000Z","value":-0.082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-23T16:00:00.000Z","value":-0.0747,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-22T16:00:00.000Z","value":-0.0873,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-21T16:00:00.000Z","value":-0.0865,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-19T16:00:00.000Z","value":-0.0725,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-15T16:00:00.000Z","value":-0.0847,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-14T16:00:00.000Z","value":-0.0889,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-13T16:00:00.000Z","value":-0.0839,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-12T16:00:00.000Z","value":-0.1223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-09T16:00:00.000Z","value":-0.1282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1282},{"date":"2025-01-08T16:00:00.000Z","value":-0.1092,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-01-07T16:00:00.000Z","value":-0.1131,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-01-06T16:00:00.000Z","value":-0.1126,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-01-05T16:00:00.000Z","value":-0.1244,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-01-02T16:00:00.000Z","value":-0.124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-01-01T16:00:00.000Z","value":-0.0974,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2024-12-30T16:00:00.000Z","value":-0.0755,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2024-12-29T16:00:00.000Z","value":-0.0511,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-12-26T16:00:00.000Z","value":-0.0491,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-12-25T16:00:00.000Z","value":-0.0549,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-12-24T16:00:00.000Z","value":-0.0584,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2024-12-23T16:00:00.000Z","value":-0.0466,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-12-22T16:00:00.000Z","value":-0.0578,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2024-12-19T16:00:00.000Z","value":-0.0303,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-12-18T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-12-17T16:00:00.000Z","value":-0.04,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-12-16T16:00:00.000Z","value":-0.0465,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2024-12-15T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2024-12-12T16:00:00.000Z","value":-0.0202,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-08T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-05T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-04T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-03T16:00:00.000Z","value":-0.034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-02T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-12-01T16:00:00.000Z","value":-0.0209,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-28T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-27T16:00:00.000Z","value":-0.0535,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-26T16:00:00.000Z","value":-0.0487,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-25T16:00:00.000Z","value":-0.068,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-24T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-21T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-20T16:00:00.000Z","value":-0.0346,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-19T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-18T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-17T16:00:00.000Z","value":-0.0748,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2024-11-14T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-11-13T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-11-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-11T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-11-03T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-31T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-30T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-28T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-27T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-24T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-23T16:00:00.000Z","value":-0.0545,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-22T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-21T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-20T16:00:00.000Z","value":-0.0662,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-17T16:00:00.000Z","value":-0.0784,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-16T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-15T16:00:00.000Z","value":-0.107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-14T16:00:00.000Z","value":-0.1098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-13T16:00:00.000Z","value":-0.0917,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-10T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1201},{"date":"2024-10-09T16:00:00.000Z","value":-0.0814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2024-10-08T16:00:00.000Z","value":-0.0752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0932,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-25T16:00:00.000Z","value":-0.1387,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-24T16:00:00.000Z","value":-0.1728,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-23T16:00:00.000Z","value":-0.1827,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-22T16:00:00.000Z","value":-0.2181,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-19T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-18T16:00:00.000Z","value":-0.2148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-17T16:00:00.000Z","value":-0.2288,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-12T16:00:00.000Z","value":-0.2273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-11T16:00:00.000Z","value":-0.2184,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-10T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-09T16:00:00.000Z","value":-0.2132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-08T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-05T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-04T16:00:00.000Z","value":-0.1994,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-03T16:00:00.000Z","value":-0.207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-02T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-01T16:00:00.000Z","value":-0.208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-29T16:00:00.000Z","value":-0.1902,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-28T16:00:00.000Z","value":-0.2019,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-27T16:00:00.000Z","value":-0.211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-26T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-25T16:00:00.000Z","value":-0.202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-22T16:00:00.000Z","value":-0.2056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-21T16:00:00.000Z","value":-0.2035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-20T16:00:00.000Z","value":-0.1951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-19T16:00:00.000Z","value":-0.1914,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-18T16:00:00.000Z","value":-0.1751,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-15T16:00:00.000Z","value":-0.1758,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-14T16:00:00.000Z","value":-0.1708,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-13T16:00:00.000Z","value":-0.1775,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-12T16:00:00.000Z","value":-0.1701,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-11T16:00:00.000Z","value":-0.1738,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-08-08T16:00:00.000Z","value":-0.1761,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2705},{"date":"2024-08-07T16:00:00.000Z","value":-0.1776,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2771},{"date":"2024-08-06T16:00:00.000Z","value":-0.1803,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-08-05T16:00:00.000Z","value":-0.1789,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-08-04T16:00:00.000Z","value":-0.1904,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2787},{"date":"2024-08-01T16:00:00.000Z","value":-0.175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-31T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-30T16:00:00.000Z","value":-0.1629,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-29T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-28T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-25T16:00:00.000Z","value":-0.1954,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-24T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-23T16:00:00.000Z","value":-0.2087,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-22T16:00:00.000Z","value":-0.197,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-21T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-18T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-17T16:00:00.000Z","value":-0.1832,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-16T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-15T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-14T16:00:00.000Z","value":-0.177,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-11T16:00:00.000Z","value":-0.1694,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-10T16:00:00.000Z","value":-0.1673,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-09T16:00:00.000Z","value":-0.187,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-08T16:00:00.000Z","value":-0.1819,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-07T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-04T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2818},{"date":"2024-07-03T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-07-02T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-07-01T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-30T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-29T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-27T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-26T16:00:00.000Z","value":-0.1701,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-25T16:00:00.000Z","value":-0.1512,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-24T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-23T16:00:00.000Z","value":-0.1714,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-20T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-06-19T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2848},{"date":"2024-06-18T16:00:00.000Z","value":-0.1321,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-17T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-16T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-13T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-12T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-11T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-10T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-06T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-05T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-04T16:00:00.000Z","value":-0.1162,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-03T16:00:00.000Z","value":-0.1039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-06-02T16:00:00.000Z","value":-0.1069,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-30T16:00:00.000Z","value":-0.0934,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-29T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-28T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-27T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-26T16:00:00.000Z","value":-0.0895,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-23T16:00:00.000Z","value":-0.0997,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-22T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-21T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-20T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-19T16:00:00.000Z","value":-0.0635,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-16T16:00:00.000Z","value":-0.0693,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-15T16:00:00.000Z","value":-0.0805,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-14T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-13T16:00:00.000Z","value":-0.0708,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-12T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-09T16:00:00.000Z","value":-0.0697,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-08T16:00:00.000Z","value":-0.0624,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-07T16:00:00.000Z","value":-0.0763,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-06T16:00:00.000Z","value":-0.0626,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-05-05T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-29T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-28T16:00:00.000Z","value":-0.0739,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-25T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-24T16:00:00.000Z","value":-0.1141,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-23T16:00:00.000Z","value":-0.115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-22T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-21T16:00:00.000Z","value":-0.1274,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-18T16:00:00.000Z","value":-0.1256,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-17T16:00:00.000Z","value":-0.119,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-16T16:00:00.000Z","value":-0.1184,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-15T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-11T16:00:00.000Z","value":-0.1084,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-10T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-09T16:00:00.000Z","value":-0.1073,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-08T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-07T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-02T16:00:00.000Z","value":-0.0843,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-04-01T16:00:00.000Z","value":-0.0799,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-31T16:00:00.000Z","value":-0.0783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-28T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-27T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-26T16:00:00.000Z","value":-0.1258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-25T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-24T16:00:00.000Z","value":-0.095,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-21T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-20T16:00:00.000Z","value":-0.0627,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-19T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-18T16:00:00.000Z","value":-0.0719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-17T16:00:00.000Z","value":-0.068,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-14T16:00:00.000Z","value":-0.0821,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-13T16:00:00.000Z","value":-0.0919,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-12T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-11T16:00:00.000Z","value":-0.0868,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-10T16:00:00.000Z","value":-0.0992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-07T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-06T16:00:00.000Z","value":-0.1238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-05T16:00:00.000Z","value":-0.112,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-04T16:00:00.000Z","value":-0.1129,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-03-03T16:00:00.000Z","value":-0.1024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-29T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-28T16:00:00.000Z","value":-0.111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-27T16:00:00.000Z","value":-0.1403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-26T16:00:00.000Z","value":-0.1032,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-25T16:00:00.000Z","value":-0.1267,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-22T16:00:00.000Z","value":-0.1332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-21T16:00:00.000Z","value":-0.1488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-20T16:00:00.000Z","value":-0.1628,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-19T16:00:00.000Z","value":-0.1714,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-18T16:00:00.000Z","value":-0.1756,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-07T16:00:00.000Z","value":-0.181,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-06T16:00:00.000Z","value":-0.2165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-05T16:00:00.000Z","value":-0.2483,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-04T16:00:00.000Z","value":-0.2859,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2859},{"date":"2024-02-01T16:00:00.000Z","value":-0.2385,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2385},{"date":"2024-01-31T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2077},{"date":"2024-01-30T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1977},{"date":"2024-01-29T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-28T16:00:00.000Z","value":-0.1464,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-25T16:00:00.000Z","value":-0.1291,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-24T16:00:00.000Z","value":-0.1234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-22T16:00:00.000Z","value":-0.1648,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-21T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-18T16:00:00.000Z","value":-0.1249,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-01-17T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-01-16T16:00:00.000Z","value":-0.1102,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2024-01-15T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-14T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-11T16:00:00.000Z","value":-0.0859,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-10T16:00:00.000Z","value":-0.0822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-09T16:00:00.000Z","value":-0.0897,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-08T16:00:00.000Z","value":-0.0846,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-07T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-04T16:00:00.000Z","value":-0.0711,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-03T16:00:00.000Z","value":-0.058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-02T16:00:00.000Z","value":-0.0517,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2024-01-01T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-30T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-28T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-27T16:00:00.000Z","value":-0.0646,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-26T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-25T16:00:00.000Z","value":-0.0864,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-24T16:00:00.000Z","value":-0.0753,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-21T16:00:00.000Z","value":-0.076,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-20T16:00:00.000Z","value":-0.0669,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-19T16:00:00.000Z","value":-0.0725,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-18T16:00:00.000Z","value":-0.0643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-17T16:00:00.000Z","value":-0.066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-14T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-12T16:00:00.000Z","value":-0.0465,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-11T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-10T16:00:00.000Z","value":-0.0438,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-07T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-06T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-05T16:00:00.000Z","value":-0.054,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-12-03T16:00:00.000Z","value":-0.042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-30T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-29T16:00:00.000Z","value":-0.0449,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-28T16:00:00.000Z","value":-0.0429,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-27T16:00:00.000Z","value":-0.0366,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-26T16:00:00.000Z","value":-0.0403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-21T16:00:00.000Z","value":-0.0408,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-19T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-16T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-15T16:00:00.000Z","value":-0.0428,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-14T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-13T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-08T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-07T16:00:00.000Z","value":-0.0479,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-06T16:00:00.000Z","value":-0.0501,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-05T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-02T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-11-01T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-31T16:00:00.000Z","value":-0.0704,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-30T16:00:00.000Z","value":-0.0712,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-29T16:00:00.000Z","value":-0.0675,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-26T16:00:00.000Z","value":-0.0715,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-25T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-24T16:00:00.000Z","value":-0.09,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-23T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-22T16:00:00.000Z","value":-0.1092,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1092},{"date":"2023-10-19T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2023-10-18T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2023-10-17T16:00:00.000Z","value":-0.0738,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-16T16:00:00.000Z","value":-0.0594,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-15T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-12T16:00:00.000Z","value":-0.0512,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-11T16:00:00.000Z","value":-0.046,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-10T16:00:00.000Z","value":-0.0522,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-09T16:00:00.000Z","value":-0.0558,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-10-08T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-27T16:00:00.000Z","value":-0.0454,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-25T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-24T16:00:00.000Z","value":-0.0566,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-21T16:00:00.000Z","value":-0.0514,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-20T16:00:00.000Z","value":-0.0698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-19T16:00:00.000Z","value":-0.0628,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-18T16:00:00.000Z","value":-0.0574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-17T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-13T16:00:00.000Z","value":-0.052,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-12T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-11T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-07T16:00:00.000Z","value":-0.0488,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-06T16:00:00.000Z","value":-0.0482,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-05T16:00:00.000Z","value":-0.035,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-09-03T16:00:00.000Z","value":-0.029,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-31T16:00:00.000Z","value":-0.0417,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-30T16:00:00.000Z","value":-0.0431,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-29T16:00:00.000Z","value":-0.04,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-28T16:00:00.000Z","value":-0.0443,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-27T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-24T16:00:00.000Z","value":-0.0781,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2023-08-23T16:00:00.000Z","value":-0.0644,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-08-22T16:00:00.000Z","value":-0.0668,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2023-08-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-20T16:00:00.000Z","value":-0.0602,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2023-08-17T16:00:00.000Z","value":-0.0536,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0536},{"date":"2023-08-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-15T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-14T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-08-09T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-03T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-02T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-01T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-30T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-25T16:00:00.000Z","value":-0.016,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-24T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-23T16:00:00.000Z","value":-0.024,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-20T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-18T16:00:00.000Z","value":-0.0133,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-13T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-12T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-09T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-03T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-07-02T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-29T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-27T16:00:00.000Z","value":-0.026,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-25T16:00:00.000Z","value":-0.0381,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-06-20T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-11T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-08T16:00:00.000Z","value":-0.0116,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-07T16:00:00.000Z","value":-0.0188,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-06T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-05T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-31T16:00:00.000Z","value":-0.007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-30T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-29T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-28T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-25T16:00:00.000Z","value":-0.0167,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-22T16:00:00.000Z","value":-0.02,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-18T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-17T16:00:00.000Z","value":-0.017,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-15T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-11T16:00:00.000Z","value":-0.0257,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-05-10T16:00:00.000Z","value":-0.0116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-09T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8396},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8355},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8058},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.82},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8427},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8108},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8159},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7908},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7714},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7221},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6479},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6263},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6722},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6761},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.653},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6838},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.645},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6719},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6956},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7651},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7667},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7978},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.805},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8048},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7578},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7432},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7527},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8229},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7801},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7641},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7841},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7659},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7698},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7681},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7609},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7558},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7109},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7881},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.8211},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7639},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7635},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7488},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7389},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7237},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7571},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.7111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6851},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6741},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.668},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.64},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6036},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.6054},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.605},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5746},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5441},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5511},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5381},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5229},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.528},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4976},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5464},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5563},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.551},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5571},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5374},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.514},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.515},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5165},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5119},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5124},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.485},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.466},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5404},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5534},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5457},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5367},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5252},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5078},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5256},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5193},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5098},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5249},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5155},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5011},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4843},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4879},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.468},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4913},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5039},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5043},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.5142},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4805},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4632},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4745},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4777},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4657},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.47},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4608},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4376},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4386},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.438},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4225},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4398},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4715},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4637},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.471},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4462},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4632},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4425},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4278},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4224},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.4191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3927},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3629},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3833},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3661},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3643},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3593},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3443},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3161},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3299},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3255},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3113},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3163},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.3089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2929},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2814},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2796},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2755},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2592},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2565},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2638},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2624},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2464},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2508},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2285},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2324},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2324},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.24},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2438},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2346},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2251},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.208},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2204},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2015},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2075},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.216},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2127},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2113},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2124},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2034},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1708},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1625},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.17},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1661},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1639},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1404},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1541},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1577},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1444},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1311},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1052},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0856},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0746},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.209},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2227},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2195},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2387},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2579},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2589},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2603},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2569},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.242},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2596},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2582},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2521},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2293},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2098},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.221},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2297},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2285},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2099},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1791},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1936},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1885},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1891},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1924},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1786},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1623},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1366},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1342},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1432},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1277},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1286},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.142},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1459},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1392},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1309},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1257},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1318},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0844},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0771},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0958},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0964},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0818},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0823},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1422},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1724},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1748},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1677},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1633},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1779},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1641},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1981},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1867},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1861},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1781},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2105},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2355},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2258},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2058},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1937},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1895},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1769},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1898},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1928},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1722},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.159},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1355},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1417},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1311},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1761},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1742},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1579},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1272},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.148},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.172},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.207},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2047},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.2183},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.191},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1878},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1647},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1628},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1273},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1095},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1387},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1285},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1263},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1473},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1244},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1033},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1078},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1028},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0896},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0754},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0355},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.042},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0388},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0599},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0268},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0719},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0791},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1669},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0858},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9833},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.934},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8863},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8479},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8456},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8515},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8363},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8379},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8476},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.85},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8532},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.85},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8549},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8682},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8599},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8646},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8588},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8781},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8655},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8556},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8549},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8654},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8614},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8637},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8728},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8768},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8945},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8938},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8959},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9055},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9071},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8944},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9266},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9288},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8927},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8895},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8927},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8794},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8779},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8909},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9126},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9092},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9062},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9049},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9113},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9131},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9216},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9239},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.902},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9077},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8929},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.916},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9266},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9332},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9386},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.927},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9222},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9432},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9182},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9207},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.951},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9684},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9794},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9721},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9777},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9751},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9833},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9775},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9749},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9647},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9965},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0116},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0068},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0101},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0088},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0159},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0046},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0103},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0351},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0356},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0449},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0385},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.026},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0368},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0284},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0462},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0459},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0443},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0267},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0333},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0096},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9885},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9875},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9722},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9737},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9757},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.983},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9837},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9426},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9842},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9948},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9961},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0166},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9992},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0217},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0266},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0284},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0003},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9914},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9754},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0069},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0098},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0323},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0458},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0452},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0356},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0399},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0242},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0133},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0208},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.019},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0051},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9856},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9777},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9908},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9898},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0015},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0027},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9919},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9593},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0007},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9744},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9672},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9498},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9341},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9246},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9199},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9138},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8742},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8387},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.7968},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8497},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.884},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.8952},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9256},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9524},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9717},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9781},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9426},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9319},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9232},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9764},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9858},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9928},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0161},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0201},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.02},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0241},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0157},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0214},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0194},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0365},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0511},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0581},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0587},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0571},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0571},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0437},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0283},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0194},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0318},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.031},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0411},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0349},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.044},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0422},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.055},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0614},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0639},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0708},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0669},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0527},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0558},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0555},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0506},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0689},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0715},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0657},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0679},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.075},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0708},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0697},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0807},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0703},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0808},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0844},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.076},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.068},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.074},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0715},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.066},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0568},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0575},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0623},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0599},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.056},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0391},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0279},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0373},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0363},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0405},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.036},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0215},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0154},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0088},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":0.9939},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0149},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0244},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0334},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0495},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0514},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0587},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0645},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0576},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0535},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0603},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0651},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0571},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0505},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0527},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0584},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0379},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0457},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0518},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0588},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0588},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0578},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0625},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0739},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0761},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0614},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.062},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0768},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0771},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0834},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0693},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0677},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0712},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0664},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0392},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0287},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0439},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0413},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0564},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0486},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.056},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.073},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0633},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0747},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0805},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.073},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0922},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0906},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1022},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1047},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1095},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1048},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1075},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1095},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1066},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1009},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0906},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0979},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1053},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.089},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0876},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0897},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.101},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1009},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1022},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1026},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1003},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0905},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1024},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0964},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0949},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.099},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1051},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1112},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1097},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1063},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0955},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0868},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0886},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0733},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0939},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1141},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1158},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1155},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1074},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1025},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0985},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0947},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0917},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0837},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0883},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0832},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1045},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0989},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0927},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0903},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0886},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0833},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.082},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0748},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.075},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0784},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0884},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0852},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0817},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0772},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0732},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0807},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0721},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0876},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0849},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0815},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0953},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.0859},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015466,"lxr_nv_fc":1.1004}]}