window.pageData = {"fund":{"_id":3000000015465,"name":"兴全兴益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015465","tickerId":15465,"shortName":"兴全兴益债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050310000,"inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-08-10T16:00:00.000Z","setUpAssetScale":1485134945.05,"setUpShares":1485134945.05,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqxyzqxzqtzjj","masterFundId":3000000015464,"managers":[{"name":"虞淼","stockType":"fund_manager","stockCode":"8801608212","exchange":"fm","tickerId":2513190010},{"name":"斯子文","stockType":"fund_manager","stockCode":"j101019636","exchange":"fm","tickerId":192623245970}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015465,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4548,"f_ind_h_s_r":0.5452,"f_h_a":17772,"f_h_s_a":109048,"f_ind_h_s_r_c_hy":-0.38669999999999993,"f_ins_h_s_r_c_hy":0.3867,"f_ind_h_s_r_c_1y":-0.42669999999999997,"f_ins_h_s_r_c_1y":0.42669999999999997,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015465,"type":"fpr","f_p_r_fys_ssc":7414,"f_p_r_fys_ssrp":0.09051665992175907,"f_p_r_m1_ssc":7776,"f_p_r_m1_ssrp":0.8132475884244373,"f_p_r_m3_ssc":7648,"f_p_r_m3_ssrp":0.8667451288086832,"f_p_r_m6_ssc":7489,"f_p_r_m6_ssrp":0.8107638888888888,"f_p_r_y1_ssc":7137,"f_p_r_y1_ssrp":0.10383968609865471,"f_p_r_y2_ssc":6230,"f_p_r_y2_ssrp":0.08733344035960829,"f_cagr_p_r_fs_ssc":7475,"f_cagr_p_r_fs_ssrp":0.4783248595129783,"f_p_r_y3_ssc":5143,"f_p_r_y3_ssrp":0.14041229093737845},"fp":{"stockId":3000000015465,"type":"fp","f_p_r_fys":0.028872593950504122,"f_p_r_m1":-0.0026654820079963226,"f_p_r_m3":-0.006373373461980969,"f_cagr_p_r_fs":0.028627793598432927,"f_p_r_m6":0.003845465927383218,"f_p_r_d1":-0.0004786521156423529,"f_p_r_y1":0.03542108661562593,"f_p_r_y2":0.12452414345822516,"last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_y3":0.12689489007127785,"f_i_d":"2022-08-10T16:00:00.000Z"},"ff":{"stockId":3000000015465,"type":"ff","f_m_f":2585923,"f_m_f_r":0.0075,"f_c_f":344789,"f_c_f_r":0.001,"f_m_a_c_f":2930712,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000015465,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.1225,"f_nv_cr":-0.000534235597898669},"f_as":{"stockId":3000000015465,"type":"f_as","f_tas":592321906.0131999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015464,"stockCode":"015464","shortName":"兴全兴益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15464,"currency":"CNY","lastUpdated":"2026-09-15T13:11:32.970Z","status":"normal","exchange":"jj","fundCollectionId":4000050310000,"name":"兴全兴益债券型证券投资基金","inceptionDate":"2022-08-10T16:00:00.000Z","followedNum":2,"setUpDate":"2022-08-10T16:00:00.000Z","setUpAssetScale":1760745399.82,"setUpShares":1760745399.82,"pinyin":"xqxyzqxzqtzjj","memoNum":1,"masterFundShortName":"兴全兴益债券","__csrcFundId":11497}],"shareholdings":[{"stockId":3000000015464,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":17318400,"holdings":246000,"netValueRatio":0.0044,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000015465,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":17318400,"holdings":246000,"netValueRatio":0.0044,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000015464,"equityId":2415,"date":"2026-06-29T16:00:00.000Z","marketCap":13851000,"holdings":405000,"netValueRatio":0.0035,"quarterlyChange":0.14598132381103546,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"stockId":3000000015465,"equityId":2415,"date":"2026-06-29T16:00:00.000Z","marketCap":13851000,"holdings":405000,"netValueRatio":0.0035,"quarterlyChange":0.14598132381103546,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"stockId":3000000015464,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":12944228,"holdings":81400,"netValueRatio":0.0033,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000015465,"equityId":300274,"date":"2026-06-29T16:00:00.000Z","marketCap":12944228,"holdings":81400,"netValueRatio":0.0033,"quarterlyChange":0.017071743051135124,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"stockId":3000000015464,"equityId":1301,"date":"2026-06-29T16:00:00.000Z","marketCap":12651903,"holdings":135300,"netValueRatio":0.0032,"quarterlyChange":0.2263606557377047,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"stockId":3000000015465,"equityId":1301,"date":"2026-06-29T16:00:00.000Z","marketCap":12651903,"holdings":135300,"netValueRatio":0.0032,"quarterlyChange":0.2263606557377047,"stock":{"name":"尚太科技","exchange":"sz","stockType":"company","stockCode":"001301","tickerId":1301}},{"stockId":3000000015464,"equityId":688002,"date":"2026-06-29T16:00:00.000Z","marketCap":12479615,"holdings":80675,"netValueRatio":0.0032,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"stockId":3000000015465,"equityId":688002,"date":"2026-06-29T16:00:00.000Z","marketCap":12479615,"holdings":80675,"netValueRatio":0.0032,"quarterlyChange":0.49041333461797953,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}}],"bondHoldings":[{"_id":"6a95536bb48612172cd3ab2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015464,"equityCode":"112606129","stockName":"26交通银行CD129","holdings":2000000,"marketCap":197176310,"netValueRatio":0.0499,"lastUpdated":"2026-08-31T10:11:55.224Z"},{"_id":"6a95536bb48612172cd3ab2a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015465,"equityCode":"112606129","stockName":"26交通银行CD129","holdings":2000000,"marketCap":197176310,"netValueRatio":0.0499,"lastUpdated":"2026-08-31T10:11:55.224Z"},{"_id":"6a95536bb48612172cd3ab2b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015464,"equityCode":"112606096","stockName":"26交通银行CD096","holdings":1000000,"marketCap":98697056,"netValueRatio":0.025,"lastUpdated":"2026-08-31T10:11:55.229Z"},{"_id":"6a95536bb48612172cd3ab2b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015465,"equityCode":"112606096","stockName":"26交通银行CD096","holdings":1000000,"marketCap":98697056,"netValueRatio":0.025,"lastUpdated":"2026-08-31T10:11:55.229Z"},{"_id":"6a95536bb48612172cd3ab2c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000015464,"equityCode":"282380002","stockName":"23太保寿险永续债01","holdings":700000,"marketCap":74371931,"netValueRatio":0.0188,"lastUpdated":"2026-08-31T10:11:55.234Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015465,"date":"2026-09-14T16:00:00.000Z"},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000015465},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000015465},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000015465},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000015465},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-08-26T16:00:00.000Z"},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-08-24T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000015465},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000015465},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015465},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-07-30T16:00:00.000Z"},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015465},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-07-27T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015465},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015465},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015465},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015465},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015465},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015465},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015465},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015465},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015465},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015465},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015465},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015465},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015465},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015465},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015465,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015465},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015465},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015465},{"stockId":3000000015465,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015465,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015465,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":522375788,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":522375788},{"s":178647289,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":178647289},{"s":111253373,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":111253373},{"s":121432138,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":121432138},{"s":139988798,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":139988798},{"s":153455406,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":153455406},{"s":181854339,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":181854339},{"s":259006191,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015465,"source":"csrc_xbrl","s_forward":259006191}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015465,"assetScale":592321906.0131999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015465,"assetScale":199227456.6928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015465,"assetScale":121377429.943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015465,"assetScale":132373173.63380001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015465,"assetScale":147758176.289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015465,"assetScale":160545045.7572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015465,"assetScale":188892101.9193},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015465,"assetScale":266802277.3491}],"netValueList":[{"stockId":3000000015465,"date":"2026-09-14T16:00:00.000Z","netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"stockId":3000000015465,"date":"2026-09-13T16:00:00.000Z","netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"stockId":3000000015465,"date":"2026-09-10T16:00:00.000Z","netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"stockId":3000000015465,"date":"2026-09-09T16:00:00.000Z","netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"stockId":3000000015465,"date":"2026-09-08T16:00:00.000Z","netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"stockId":3000000015465,"date":"2026-09-07T16:00:00.000Z","netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"stockId":3000000015465,"date":"2026-09-06T16:00:00.000Z","netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"stockId":3000000015465,"date":"2026-09-03T16:00:00.000Z","netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"stockId":3000000015465,"date":"2026-09-02T16:00:00.000Z","netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"stockId":3000000015465,"date":"2026-09-01T16:00:00.000Z","netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"stockId":3000000015465,"date":"2026-08-31T16:00:00.000Z","netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"stockId":3000000015465,"date":"2026-08-30T16:00:00.000Z","netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"stockId":3000000015465,"date":"2026-08-27T16:00:00.000Z","netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"stockId":3000000015465,"date":"2026-08-26T16:00:00.000Z","netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"stockId":3000000015465,"date":"2026-08-25T16:00:00.000Z","netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"stockId":3000000015465,"date":"2026-08-24T16:00:00.000Z","netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"stockId":3000000015465,"date":"2026-08-23T16:00:00.000Z","netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"stockId":3000000015465,"date":"2026-08-20T16:00:00.000Z","netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"stockId":3000000015465,"date":"2026-08-19T16:00:00.000Z","netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"stockId":3000000015465,"date":"2026-08-18T16:00:00.000Z","netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"stockId":3000000015465,"date":"2026-08-17T16:00:00.000Z","netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"stockId":3000000015465,"date":"2026-08-16T16:00:00.000Z","netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"stockId":3000000015465,"date":"2026-08-13T16:00:00.000Z","netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"stockId":3000000015465,"date":"2026-08-12T16:00:00.000Z","netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"stockId":3000000015465,"date":"2026-08-11T16:00:00.000Z","netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"stockId":3000000015465,"date":"2026-08-10T16:00:00.000Z","netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"stockId":3000000015465,"date":"2026-08-09T16:00:00.000Z","netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"stockId":3000000015465,"date":"2026-08-06T16:00:00.000Z","netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"stockId":3000000015465,"date":"2026-08-05T16:00:00.000Z","netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015465,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015465,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015465,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015465,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015465,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015465,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015465,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015465,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015465,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015465,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015465,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015465,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015465,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015465,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015465,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015465,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015465,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015465,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015465,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015465,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015465,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015465,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015465,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015465,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015465,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015465,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015465,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015465,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015465,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015465,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015465,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015465,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015465,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015465,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015465,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015465,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015465,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015465,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999}],"influencesList":[]}