window.pageData = {"fund":{"_id":3000000015463,"name":"天弘永定价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015463","tickerId":15463,"shortName":"天弘永定价值成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thydjzczhhxzqtzjj","masterFundId":3000000420003,"managers":[{"name":"王海山","stockType":"fund_manager","stockCode":"db20166302","exchange":"fm","tickerId":230819236940}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":414,"f_h_s_a":17837,"f_ind_h_s_r_c_1y":0.9774,"f_ind_h_s_r_c_hy":0.969,"f_ins_h_s_r_c_1y":-0.9773999999999999,"f_ins_h_s_r_c_hy":-0.9690000000000001,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015463,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.6921348314606741,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.4979966258962463,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.18752013747180754,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.6752486187845304,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.7329199812821713,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.5327827191867852,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.5572139303482587,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.46146300448430494},"fp":{"stockId":3000000015463,"type":"fp","f_p_r_fys":-0.02836579170194753,"f_p_r_m1":-0.021655725125756753,"f_p_r_m3":0.01963746223564944,"f_p_r_m6":-0.07220245795601543,"f_cagr_p_r_fs":0.03127442882365017,"f_p_r_y1":-0.03539004707464699,"f_p_r_d1":-0.0058073115003808295,"f_p_r_y2":0.36574625089264545,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y3":0.21828219556216255,"f_i_d":"2022-03-22T16:00:00.000Z"},"ff":{"stockId":3000000015463,"type":"ff","f_m_f":3407335,"f_m_f_r":0.012,"f_c_f":567889,"f_c_f_r":0.002,"f_m_a_c_f":3975224,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015463,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.1475,"f_nv_cr":-0.007610481708899219},"f_as":{"stockId":3000000015463,"type":"f_as","f_tas":1710138.454,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420003,"stockCode":"420003","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-10-07T16:00:00.000Z","setUpScale":291077000,"market":"a","tickerId":420003,"name":"天弘永定价值成长混合型证券投资基金","shortName":"天弘永定价值成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-14T01:38:19.081Z","inceptionDate":"2008-12-01T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thydjzczhhxzqtzjj","memoNum":1,"masterFundShortName":"天弘永定价值成长混合","__csrcFundId":57}],"shareholdings":[{"stockId":3000000420003,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":27172711,"holdings":69140,"netValueRatio":0.0568,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000015463,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":27172711,"holdings":69140,"netValueRatio":0.0568,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000420003,"equityId":651,"date":"2026-06-29T16:00:00.000Z","marketCap":23988750,"holdings":639700,"netValueRatio":0.0501,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"stockId":3000000015463,"equityId":651,"date":"2026-06-29T16:00:00.000Z","marketCap":23988750,"holdings":639700,"netValueRatio":0.0501,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"stockId":3000000420003,"equityId":2595,"date":"2026-06-29T16:00:00.000Z","marketCap":18195203,"holdings":390455,"netValueRatio":0.038,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"stockId":3000000015463,"equityId":2595,"date":"2026-06-29T16:00:00.000Z","marketCap":18195203,"holdings":390455,"netValueRatio":0.038,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"stockId":3000000420003,"equityId":2142,"date":"2026-06-29T16:00:00.000Z","marketCap":15002357,"holdings":505300,"netValueRatio":0.0314,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"stockId":3000000015463,"equityId":2142,"date":"2026-06-29T16:00:00.000Z","marketCap":15002357,"holdings":505300,"netValueRatio":0.0314,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"stockId":3000000420003,"equityId":600710,"date":"2026-06-29T16:00:00.000Z","marketCap":14489136,"holdings":1515600,"netValueRatio":0.0303,"quarterlyChange":-0.2053699248120303,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"stockId":3000000015463,"equityId":600710,"date":"2026-06-29T16:00:00.000Z","marketCap":14489136,"holdings":1515600,"netValueRatio":0.0303,"quarterlyChange":-0.2053699248120303,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015463,"date":"2026-09-10T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-09-09T16:00:00.000Z"},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000015463},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000015463},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-09-03T16:00:00.000Z"},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-09-01T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-31T16:00:00.000Z"},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000015463},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000015463},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000015463},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-18T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-17T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-16T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000015463},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-08-10T16:00:00.000Z"},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000015463},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-08-05T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-08-04T16:00:00.000Z"},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015463},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015463},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015463},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015463},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015463},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015463},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015463},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015463},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015463},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015463},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015463,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015463},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015463},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015463},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015463},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015463},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015463},{"stockId":3000000015463,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015463,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015463,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":1539140,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":1539140},{"s":1259188,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":1259188},{"s":75629288,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":75629288},{"s":101221954,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":101221954},{"s":71653583,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":71653583},{"s":120541434,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":120541434},{"s":60939444,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":60939444},{"s":43216305,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015463,"source":"csrc_xbrl","s_forward":43216305}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015463,"assetScale":1710138.454},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015463,"assetScale":1476775.6864},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015463,"assetScale":89318189.128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015463,"assetScale":123187118.018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015463,"assetScale":75859648.3221},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015463,"assetScale":126773426.13780001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015463,"assetScale":60555525.5028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015463,"assetScale":42447054.771}],"netValueList":[{"stockId":3000000015463,"date":"2026-09-10T16:00:00.000Z","netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"stockId":3000000015463,"date":"2026-09-09T16:00:00.000Z","netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"stockId":3000000015463,"date":"2026-09-08T16:00:00.000Z","netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"stockId":3000000015463,"date":"2026-09-07T16:00:00.000Z","netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"stockId":3000000015463,"date":"2026-09-06T16:00:00.000Z","netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"stockId":3000000015463,"date":"2026-09-03T16:00:00.000Z","netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"stockId":3000000015463,"date":"2026-09-02T16:00:00.000Z","netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"stockId":3000000015463,"date":"2026-09-01T16:00:00.000Z","netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"stockId":3000000015463,"date":"2026-08-31T16:00:00.000Z","netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"stockId":3000000015463,"date":"2026-08-30T16:00:00.000Z","netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"stockId":3000000015463,"date":"2026-08-27T16:00:00.000Z","netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"stockId":3000000015463,"date":"2026-08-26T16:00:00.000Z","netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804},{"stockId":3000000015463,"date":"2026-08-25T16:00:00.000Z","netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"stockId":3000000015463,"date":"2026-08-24T16:00:00.000Z","netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"stockId":3000000015463,"date":"2026-08-23T16:00:00.000Z","netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"stockId":3000000015463,"date":"2026-08-20T16:00:00.000Z","netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"stockId":3000000015463,"date":"2026-08-19T16:00:00.000Z","netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"stockId":3000000015463,"date":"2026-08-18T16:00:00.000Z","netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"stockId":3000000015463,"date":"2026-08-17T16:00:00.000Z","netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"stockId":3000000015463,"date":"2026-08-16T16:00:00.000Z","netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"stockId":3000000015463,"date":"2026-08-13T16:00:00.000Z","netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"stockId":3000000015463,"date":"2026-08-12T16:00:00.000Z","netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"stockId":3000000015463,"date":"2026-08-11T16:00:00.000Z","netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"stockId":3000000015463,"date":"2026-08-10T16:00:00.000Z","netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"stockId":3000000015463,"date":"2026-08-09T16:00:00.000Z","netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"stockId":3000000015463,"date":"2026-08-06T16:00:00.000Z","netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"stockId":3000000015463,"date":"2026-08-05T16:00:00.000Z","netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015463,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015463,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015463,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015463,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015463,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015463,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015463,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015463,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015463,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015463,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015463,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015463,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015463,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015463,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015463,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015463,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015463,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015463,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015463,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015463,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015463,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015463,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015463,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015463,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015463,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015463,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015463,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015463,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015463,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015463,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015463,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015463,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015463,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015463,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015463,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015463,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015463,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015463,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015463,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015463,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015463,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015463,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015463,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015463,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015463,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015463,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015463,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9996999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015463,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015463,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015463,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015463,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015463,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015463,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9901999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015463,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015463,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015463,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015463,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015463,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015463,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015463,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015463,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015463,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015463,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015463,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9681999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015463,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015463,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015463,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9931999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015463,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015463,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015463,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9796999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015463,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015463,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015463,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015463,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015463,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015463,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015463,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015463,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015463,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015463,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015463,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015463,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015463,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015463,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015463,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015463,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015463,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015463,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015463,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015463,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015463,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015463,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015463,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015463,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015463,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015463,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015463,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015463,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015463,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015463,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015463,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015463,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015463,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015463,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015463,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015463,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015463,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999995}],"influencesList":[]}