window.pageData = {"startDate":"2024-09-14T04:16:05.152Z","endDate":"2026-09-14T04:16:05.152Z","stock":{"_id":3000000015463,"name":"天弘永定价值成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015463","tickerId":15463,"shortName":"天弘永定价值成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thydjzczhhxzqtzjj","masterFundId":3000000420003,"managers":[{"name":"王海山","stockType":"fund_manager","stockCode":"db20166302","exchange":"fm","tickerId":230819236940}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000015463,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":414,"f_h_s_a":17837,"f_ind_h_s_r_c_1y":0.9774,"f_ind_h_s_r_c_hy":0.969,"f_ins_h_s_r_c_1y":-0.9773999999999999,"f_ins_h_s_r_c_hy":-0.9690000000000001,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015463,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.6921348314606741,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.4979966258962463,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.18752013747180754,"f_p_r_m6_ssc":9051,"f_p_r_m6_ssrp":0.6752486187845304,"f_p_r_y1_ssc":8549,"f_p_r_y1_ssrp":0.7329199812821713,"f_p_r_y2_ssc":7871,"f_p_r_y2_ssrp":0.5327827191867852,"f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.5572139303482587,"f_p_r_y3_ssc":7137,"f_p_r_y3_ssrp":0.46146300448430494},"fp":{"stockId":3000000015463,"type":"fp","f_p_r_fys":-0.02836579170194753,"f_p_r_m1":-0.021655725125756753,"f_p_r_m3":0.01963746223564944,"f_p_r_m6":-0.07220245795601543,"f_cagr_p_r_fs":0.03127442882365017,"f_p_r_y1":-0.03539004707464699,"f_p_r_d1":-0.0058073115003808295,"f_p_r_y2":0.36574625089264545,"last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_y3":0.21828219556216255,"f_i_d":"2022-03-22T16:00:00.000Z"},"ff":{"stockId":3000000015463,"type":"ff","f_m_f":3407335,"f_m_f_r":0.012,"f_c_f":567889,"f_c_f_r":0.002,"f_m_a_c_f":3975224,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015463,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":1.1475,"f_nv_cr":-0.007610481708899219},"f_as":{"stockId":3000000015463,"type":"f_as","f_tas":1710138.454,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420003,"stockCode":"420003","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-10-07T16:00:00.000Z","setUpScale":291077000,"market":"a","tickerId":420003,"name":"天弘永定价值成长混合型证券投资基金","shortName":"天弘永定价值成长混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-09-14T01:38:19.081Z","inceptionDate":"2008-12-01T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","pinyin":"thydjzczhhxzqtzjj","memoNum":1,"masterFundShortName":"天弘永定价值成长混合","__csrcFundId":57}],"shareholdings":[{"stockId":3000000420003,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":27172711,"holdings":69140,"netValueRatio":0.0568,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000015463,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":27172711,"holdings":69140,"netValueRatio":0.0568,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000420003,"equityId":651,"date":"2026-06-29T16:00:00.000Z","marketCap":23988750,"holdings":639700,"netValueRatio":0.0501,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"stockId":3000000015463,"equityId":651,"date":"2026-06-29T16:00:00.000Z","marketCap":23988750,"holdings":639700,"netValueRatio":0.0501,"quarterlyChange":-0.00398406374502025,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"stockId":3000000420003,"equityId":2595,"date":"2026-06-29T16:00:00.000Z","marketCap":18195203,"holdings":390455,"netValueRatio":0.038,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"stockId":3000000015463,"equityId":2595,"date":"2026-06-29T16:00:00.000Z","marketCap":18195203,"holdings":390455,"netValueRatio":0.038,"quarterlyChange":-0.1744783420614623,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"stockId":3000000420003,"equityId":2142,"date":"2026-06-29T16:00:00.000Z","marketCap":15002357,"holdings":505300,"netValueRatio":0.0314,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"stockId":3000000015463,"equityId":2142,"date":"2026-06-29T16:00:00.000Z","marketCap":15002357,"holdings":505300,"netValueRatio":0.0314,"quarterlyChange":-0.014276228419654147,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"stockId":3000000420003,"equityId":600710,"date":"2026-06-29T16:00:00.000Z","marketCap":14489136,"holdings":1515600,"netValueRatio":0.0303,"quarterlyChange":-0.2053699248120303,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}},{"stockId":3000000015463,"equityId":600710,"date":"2026-06-29T16:00:00.000Z","marketCap":14489136,"holdings":1515600,"netValueRatio":0.0303,"quarterlyChange":-0.2053699248120303,"stock":{"stockCode":"600710","exchange":"sh","stockType":"company","tickerId":600710,"name":"苏美达"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015463,"date":"2026-09-10T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000015463,"date":"2026-09-09T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000015463,"nv":1.161,"tnv":1.161},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1587,"tnv":1.1587},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000015463,"nv":1.1609,"tnv":1.1609},{"stockId":3000000015463,"date":"2026-09-03T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000015463,"nv":1.1642,"tnv":1.1642},{"stockId":3000000015463,"date":"2026-09-01T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000015463,"date":"2026-08-31T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000015463,"nv":1.1709,"tnv":1.1709},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000015463,"nv":1.1773,"tnv":1.1773},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000015463,"nv":1.1804,"tnv":1.1804},{"stockId":3000000015463,"date":"2026-08-25T16:00:00.000Z","nv":1.1776,"tnv":1.1776},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000015463,"nv":1.171,"tnv":1.171},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000015463,"nv":1.1674,"tnv":1.1674},{"stockId":3000000015463,"date":"2026-08-20T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"stockId":3000000015463,"date":"2026-08-19T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000015463,"date":"2026-08-18T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000015463,"date":"2026-08-17T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000015463,"date":"2026-08-16T16:00:00.000Z","nv":1.1775,"tnv":1.1775},{"stockId":3000000015463,"date":"2026-08-13T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000015463,"nv":1.1677,"tnv":1.1677},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000015463,"nv":1.1728,"tnv":1.1728},{"stockId":3000000015463,"date":"2026-08-10T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1812,"tnv":1.1812},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000015463,"nv":1.1728,"tnv":1.1728},{"stockId":3000000015463,"date":"2026-08-05T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000015463,"date":"2026-08-04T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000015463,"nv":1.1616,"tnv":1.1616},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000015463,"nv":1.1702,"tnv":1.1702},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000015463,"nv":1.1752,"tnv":1.1752},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000015463,"nv":1.1837,"tnv":1.1837},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015463,"nv":1.1694,"tnv":1.1694},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015463,"nv":1.1488,"tnv":1.1488},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015463,"nv":1.147,"tnv":1.147},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015463,"nv":1.1336,"tnv":1.1336},{"stockId":3000000015463,"date":"2026-07-22T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015463,"nv":1.1357,"tnv":1.1357},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015463,"nv":1.1346,"tnv":1.1346},{"stockId":3000000015463,"date":"2026-07-19T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015463,"date":"2026-07-16T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015463,"nv":1.1168,"tnv":1.1168},{"stockId":3000000015463,"date":"2026-07-14T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015463,"date":"2026-07-13T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015463,"nv":1.0965,"tnv":1.0965},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1009,"tnv":1.1009},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015463,"nv":1.1076,"tnv":1.1076},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1049,"tnv":1.1049},{"stockId":3000000015463,"date":"2026-07-06T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000015463,"date":"2026-07-05T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015463,"nv":1.1243,"tnv":1.1243},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015463,"nv":1.1101,"tnv":1.1101},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015463,"nv":1.1138,"tnv":1.1138},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015463,"nv":1.1111,"tnv":1.1111},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015463,"nv":1.1059,"tnv":1.1059},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015463,"nv":1.0897,"tnv":1.0897},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1088,"tnv":1.1088},{"stockId":3000000015463,"date":"2026-06-23T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015463,"date":"2026-06-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015463,"date":"2026-06-21T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015463,"nv":1.1093,"tnv":1.1093},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015463,"nv":1.1222,"tnv":1.1222},{"stockId":3000000015463,"date":"2026-06-15T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000015463,"date":"2026-06-14T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000015463,"date":"2026-06-11T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000015463,"date":"2026-06-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1306,"tnv":1.1306},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015463,"nv":1.1389,"tnv":1.1389},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1268,"tnv":1.1268},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015463,"nv":1.1421,"tnv":1.1421},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015463,"nv":1.148,"tnv":1.148},{"stockId":3000000015463,"date":"2026-06-02T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000015463,"date":"2026-06-01T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000015463,"date":"2026-05-31T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015463,"nv":1.1659,"tnv":1.1659},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015463,"nv":1.1653,"tnv":1.1653},{"stockId":3000000015463,"date":"2026-05-26T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"stockId":3000000015463,"date":"2026-05-25T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1787,"tnv":1.1787},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015463,"nv":1.1821,"tnv":1.1821},{"stockId":3000000015463,"date":"2026-05-20T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000015463,"date":"2026-05-19T16:00:00.000Z","nv":1.1908,"tnv":1.1908},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015463,"nv":1.1909,"tnv":1.1909},{"stockId":3000000015463,"date":"2026-05-17T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015463,"nv":1.2066,"tnv":1.2066},{"stockId":3000000015463,"date":"2026-05-13T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015463,"date":"2026-05-12T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000015463,"date":"2026-05-11T16:00:00.000Z","nv":1.237,"tnv":1.237},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015463,"nv":1.2516,"tnv":1.2516},{"stockId":3000000015463,"date":"2026-05-07T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000015463,"date":"2026-05-06T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000015463,"date":"2026-05-05T16:00:00.000Z","nv":1.265,"tnv":1.265},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015463,"nv":1.2522,"tnv":1.2522},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015463,"nv":1.2586,"tnv":1.2586},{"stockId":3000000015463,"date":"2026-04-27T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000015463,"date":"2026-04-26T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015463,"nv":1.2352,"tnv":1.2352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015463,"nv":1.2186,"tnv":1.2186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015463,"nv":1.2254,"tnv":1.2254},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015463,"nv":1.2247,"tnv":1.2247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015463,"nv":1.2202,"tnv":1.2202},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015463,"nv":1.2216,"tnv":1.2216},{"stockId":3000000015463,"date":"2026-04-15T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000015463,"date":"2026-04-14T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000015463,"date":"2026-04-13T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015463,"nv":1.2041,"tnv":1.2041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015463,"nv":1.2001,"tnv":1.2001},{"stockId":3000000015463,"date":"2026-04-08T16:00:00.000Z","nv":1.182,"tnv":1.182},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1882,"tnv":1.1882},{"stockId":3000000015463,"date":"2026-04-06T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000015463,"date":"2026-04-02T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000015463,"date":"2026-04-01T16:00:00.000Z","nv":1.1737,"tnv":1.1737},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015463,"nv":1.1833,"tnv":1.1833},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015463,"nv":1.1728,"tnv":1.1728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015463,"nv":1.1853,"tnv":1.1853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015463,"nv":1.1929,"tnv":1.1929},{"stockId":3000000015463,"date":"2026-03-25T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1844,"tnv":1.1844},{"stockId":3000000015463,"date":"2026-03-23T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015463,"nv":1.1502,"tnv":1.1502},{"stockId":3000000015463,"date":"2026-03-19T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000015463,"date":"2026-03-18T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015463,"nv":1.1984,"tnv":1.1984},{"stockId":3000000015463,"date":"2026-03-16T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000015463,"date":"2026-03-15T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000015463,"date":"2026-03-12T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015463,"nv":1.2305,"tnv":1.2305},{"stockId":3000000015463,"date":"2026-03-10T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000015463,"date":"2026-03-09T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015463,"nv":1.2044,"tnv":1.2044},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015463,"nv":1.2156,"tnv":1.2156},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015463,"nv":1.2065,"tnv":1.2065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015463,"nv":1.1911,"tnv":1.1911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015463,"nv":1.2038,"tnv":1.2038},{"stockId":3000000015463,"date":"2026-03-01T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000015463,"date":"2026-02-26T16:00:00.000Z","nv":1.2377,"tnv":1.2377},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015463,"nv":1.236,"tnv":1.236},{"stockId":3000000015463,"date":"2026-02-24T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000015463,"date":"2026-02-23T16:00:00.000Z","nv":1.2295,"tnv":1.2295},{"stockId":3000000015463,"date":"2026-02-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000015463,"date":"2026-02-11T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000015463,"date":"2026-02-10T16:00:00.000Z","nv":1.2243,"tnv":1.2243},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015463,"nv":1.2132,"tnv":1.2132},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015463,"nv":1.2103,"tnv":1.2103},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015463,"nv":1.2007,"tnv":1.2007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015463,"nv":1.2049,"tnv":1.2049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015463,"nv":1.2148,"tnv":1.2148},{"stockId":3000000015463,"date":"2026-02-02T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000015463,"date":"2026-02-01T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015463,"nv":1.2031,"tnv":1.2031},{"stockId":3000000015463,"date":"2026-01-28T16:00:00.000Z","nv":1.2157,"tnv":1.2157},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015463,"nv":1.212,"tnv":1.212},{"stockId":3000000015463,"date":"2026-01-26T16:00:00.000Z","nv":1.2086,"tnv":1.2086},{"stockId":3000000015463,"date":"2026-01-25T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015463,"nv":1.2105,"tnv":1.2105},{"stockId":3000000015463,"date":"2026-01-21T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000015463,"date":"2026-01-20T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015463,"nv":1.2006,"tnv":1.2006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015463,"nv":1.1997,"tnv":1.1997},{"stockId":3000000015463,"date":"2026-01-15T16:00:00.000Z","nv":1.1888,"tnv":1.1888},{"stockId":3000000015463,"date":"2026-01-14T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000015463,"date":"2026-01-13T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000015463,"date":"2026-01-12T16:00:00.000Z","nv":1.1962,"tnv":1.1962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015463,"nv":1.1995,"tnv":1.1995},{"stockId":3000000015463,"date":"2026-01-08T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1948,"tnv":1.1948},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015463,"nv":1.207,"tnv":1.207},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015463,"nv":1.2062,"tnv":1.2062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015463,"nv":1.1942,"tnv":1.1942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015463,"nv":1.181,"tnv":1.181},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015463,"nv":1.1843,"tnv":1.1843},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015463,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015463,"nv":1.1901,"tnv":1.1901},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1838,"tnv":1.1838},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015463,"nv":1.179,"tnv":1.179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015463,"nv":1.1784,"tnv":1.1784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015463,"nv":1.1738,"tnv":1.1738},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015463,"nv":1.17,"tnv":1.17},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015463,"nv":1.1648,"tnv":1.1648},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015463,"nv":1.1736,"tnv":1.1736},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015463,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015463,"nv":1.1692,"tnv":1.1692},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015463,"nv":1.1746,"tnv":1.1746},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015463,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015463,"nv":1.1567,"tnv":1.1567},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1644,"tnv":1.1644},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015463,"nv":1.1643,"tnv":1.1643},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015463,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015463,"nv":1.152,"tnv":1.152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015463,"nv":1.1531,"tnv":1.1531},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015463,"nv":1.1602,"tnv":1.1602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015463,"nv":1.152,"tnv":1.152},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015463,"nv":1.1458,"tnv":1.1458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015463,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015463,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015463,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015463,"nv":1.1427,"tnv":1.1427},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015463,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015463,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015463,"nv":1.1574,"tnv":1.1574},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015463,"nv":1.1701,"tnv":1.1701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015463,"nv":1.1848,"tnv":1.1848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015463,"nv":1.1738,"tnv":1.1738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015463,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1817,"tnv":1.1817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015463,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015463,"nv":1.1838,"tnv":1.1838},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015463,"nv":1.1759,"tnv":1.1759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015463,"nv":1.1751,"tnv":1.1751},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015463,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015463,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015463,"nv":1.1917,"tnv":1.1917},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015463,"nv":1.2007,"tnv":1.2007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015463,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015463,"nv":1.1848,"tnv":1.1848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015463,"nv":1.1823,"tnv":1.1823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015463,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015463,"nv":1.1673,"tnv":1.1673},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015463,"nv":1.1728,"tnv":1.1728},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015463,"nv":1.1639,"tnv":1.1639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015463,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015463,"nv":1.1782,"tnv":1.1782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015463,"nv":1.1803,"tnv":1.1803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015463,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015463,"nv":1.1842,"tnv":1.1842},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1985,"tnv":1.1985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015463,"nv":1.216,"tnv":1.216},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015463,"nv":1.217,"tnv":1.217},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015463,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015463,"nv":1.1961,"tnv":1.1961},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015463,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015463,"nv":1.205,"tnv":1.205},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015463,"nv":1.1916,"tnv":1.1916},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015463,"nv":1.1987,"tnv":1.1987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015463,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015463,"nv":1.2052,"tnv":1.2052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015463,"nv":1.2148,"tnv":1.2148},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015463,"nv":1.1983,"tnv":1.1983},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015463,"nv":1.1943,"tnv":1.1943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015463,"nv":1.1836,"tnv":1.1836},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015463,"nv":1.1896,"tnv":1.1896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015463,"nv":1.1771,"tnv":1.1771},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015463,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015463,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015463,"nv":1.166,"tnv":1.166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015463,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015463,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015463,"nv":1.1711,"tnv":1.1711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015463,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015463,"nv":1.1682,"tnv":1.1682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015463,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015463,"nv":1.1448,"tnv":1.1448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015463,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015463,"nv":1.1454,"tnv":1.1454},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015463,"nv":1.1355,"tnv":1.1355},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015463,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015463,"nv":1.1105,"tnv":1.1105},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015463,"nv":1.1123,"tnv":1.1123},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015463,"nv":1.1008,"tnv":1.1008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015463,"nv":1.0994,"tnv":1.0994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015463,"nv":1.1003,"tnv":1.1003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015463,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015463,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015463,"nv":1.0842,"tnv":1.0842},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015463,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015463,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015463,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015463,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015463,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015463,"nv":1.082,"tnv":1.082},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015463,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015463,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015463,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015463,"nv":1.1027,"tnv":1.1027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015463,"nv":1.1033,"tnv":1.1033},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015463,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015463,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015463,"nv":1.0809,"tnv":1.0809},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015463,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015463,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015463,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015463,"nv":1.0674,"tnv":1.0674},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015463,"nv":1.065,"tnv":1.065},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015463,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015463,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015463,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015463,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015463,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015463,"nv":1.065,"tnv":1.065},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015463,"nv":1.0616,"tnv":1.0616},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015463,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015463,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015463,"nv":1.0587,"tnv":1.0587},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015463,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015463,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015463,"nv":1.0582,"tnv":1.0582},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015463,"nv":1.0478,"tnv":1.0478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015463,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015463,"nv":1.0392,"tnv":1.0392},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015463,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015463,"nv":1.0467,"tnv":1.0467},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015463,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015463,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015463,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015463,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015463,"nv":1.0622,"tnv":1.0622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015463,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015463,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015463,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015463,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015463,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015463,"nv":1.0543,"tnv":1.0543},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015463,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015463,"nv":1.0595,"tnv":1.0595},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015463,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015463,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015463,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015463,"nv":1.0581,"tnv":1.0581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015463,"nv":1.0608,"tnv":1.0608},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015463,"nv":1.0611,"tnv":1.0611},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015463,"nv":1.058,"tnv":1.058},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015463,"nv":1.0482,"tnv":1.0482},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015463,"nv":1.051,"tnv":1.051},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015463,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015463,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015463,"nv":1.0518,"tnv":1.0518},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015463,"nv":1.0512,"tnv":1.0512},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015463,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015463,"nv":1.0463,"tnv":1.0463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015463,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015463,"nv":1.041,"tnv":1.041},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015463,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015463,"nv":1.0321,"tnv":1.0321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015463,"nv":1.031,"tnv":1.031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015463,"nv":1.0297,"tnv":1.0297},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015463,"nv":1.0274,"tnv":1.0274},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015463,"nv":1.0298,"tnv":1.0298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015463,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015463,"nv":1.0241,"tnv":1.0241},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015463,"nv":1.0161,"tnv":1.0161},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015463,"nv":1.0191,"tnv":1.0191},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015463,"nv":1.02,"tnv":1.02},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015463,"nv":1.0183,"tnv":1.0183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015463,"nv":1.0159,"tnv":1.0159},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015463,"nv":1.0153,"tnv":1.0153},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015463,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015463,"nv":0.9976,"tnv":0.9976},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015463,"nv":0.9862,"tnv":0.9862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015463,"nv":0.9772,"tnv":0.9772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015463,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015463,"nv":1.05,"tnv":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015463,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015463,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015463,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015463,"nv":1.0597,"tnv":1.0597},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015463,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015463,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015463,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015463,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015463,"nv":1.0654,"tnv":1.0654},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015463,"nv":1.0713,"tnv":1.0713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015463,"nv":1.072,"tnv":1.072},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015463,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015463,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015463,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015463,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015463,"nv":1.044,"tnv":1.044},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015463,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015463,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015463,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015463,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015463,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015463,"nv":1.0347,"tnv":1.0347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015463,"nv":1.0348,"tnv":1.0348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015463,"nv":1.0544,"tnv":1.0544},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015463,"nv":1.0529,"tnv":1.0529},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015463,"nv":1.0484,"tnv":1.0484},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015463,"nv":1.0599,"tnv":1.0599},{"stockId":3000000015463,"date":"2025-02-20T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015463,"date":"2025-02-19T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015463,"date":"2025-02-18T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015463,"date":"2025-02-17T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015463,"date":"2025-02-16T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015463,"date":"2025-02-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015463,"date":"2025-02-12T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015463,"date":"2025-02-11T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015463,"date":"2025-02-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015463,"date":"2025-02-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015463,"date":"2025-02-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015463,"date":"2025-02-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015463,"date":"2025-02-04T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015463,"date":"2025-01-26T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000015463,"date":"2025-01-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000015463,"date":"2025-01-22T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015463,"date":"2025-01-21T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015463,"date":"2025-01-20T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000015463,"date":"2025-01-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015463,"date":"2025-01-16T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015463,"date":"2025-01-15T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000015463,"date":"2025-01-14T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000015463,"date":"2025-01-13T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000015463,"date":"2025-01-12T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000015463,"date":"2025-01-09T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"stockId":3000000015463,"date":"2025-01-08T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000015463,"date":"2025-01-07T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000015463,"date":"2025-01-06T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000015463,"date":"2025-01-05T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015463,"date":"2025-01-02T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000015463,"date":"2025-01-01T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000015463,"date":"2024-12-30T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000015463,"date":"2024-12-29T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015463,"date":"2024-12-26T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015463,"date":"2024-12-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015463,"date":"2024-12-24T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015463,"date":"2024-12-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000015463,"date":"2024-12-22T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000015463,"date":"2024-12-19T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000015463,"date":"2024-12-18T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015463,"date":"2024-12-17T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015463,"date":"2024-12-16T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015463,"date":"2024-12-15T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000015463,"date":"2024-12-12T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015463,"date":"2024-12-11T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000015463,"date":"2024-12-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015463,"date":"2024-12-09T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000015463,"date":"2024-12-08T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015463,"date":"2024-12-05T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000015463,"date":"2024-12-04T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000015463,"date":"2024-12-03T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000015463,"date":"2024-12-02T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015463,"date":"2024-12-01T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000015463,"date":"2024-11-28T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000015463,"date":"2024-11-27T16:00:00.000Z","nv":0.972,"tnv":0.972},{"stockId":3000000015463,"date":"2024-11-26T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000015463,"date":"2024-11-25T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015463,"date":"2024-11-24T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000015463,"date":"2024-11-21T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000015463,"date":"2024-11-20T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000015463,"date":"2024-11-19T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000015463,"date":"2024-11-18T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000015463,"date":"2024-11-17T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000015463,"date":"2024-11-14T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015463,"date":"2024-11-13T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015463,"date":"2024-11-12T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015463,"date":"2024-11-11T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000015463,"date":"2024-11-10T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015463,"date":"2024-11-07T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015463,"date":"2024-11-06T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015463,"date":"2024-11-05T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000015463,"date":"2024-11-04T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000015463,"date":"2024-11-03T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000015463,"date":"2024-10-31T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000015463,"date":"2024-10-30T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000015463,"date":"2024-10-29T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000015463,"date":"2024-10-28T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000015463,"date":"2024-10-27T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000015463,"date":"2024-10-24T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000015463,"date":"2024-10-23T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015463,"date":"2024-10-22T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000015463,"date":"2024-10-21T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000015463,"date":"2024-10-20T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000015463,"date":"2024-10-17T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000015463,"date":"2024-10-16T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000015463,"date":"2024-10-15T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000015463,"date":"2024-10-14T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000015463,"date":"2024-10-13T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000015463,"date":"2024-10-10T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000015463,"date":"2024-10-09T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000015463,"date":"2024-10-08T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000015463,"date":"2024-10-07T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015463,"date":"2024-09-29T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000015463,"date":"2024-09-26T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000015463,"date":"2024-09-25T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015463,"date":"2024-09-24T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000015463,"date":"2024-09-23T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000015463,"date":"2024-09-22T16:00:00.000Z","nv":0.8458,"tnv":0.8458},{"stockId":3000000015463,"date":"2024-09-19T16:00:00.000Z","nv":0.8447,"tnv":0.8447},{"stockId":3000000015463,"date":"2024-09-18T16:00:00.000Z","nv":0.8452,"tnv":0.8452},{"stockId":3000000015463,"date":"2024-09-17T16:00:00.000Z","nv":0.8388,"tnv":0.8388}],"influencesList":[]}