window.pageData = {"fund":{"_id":3000000015461,"name":"天弘互联网灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015461","tickerId":15461,"shortName":"天弘互联网混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thhlwlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"周楷宁","stockType":"fund_manager","stockCode":"8801625356","exchange":"fm","tickerId":261114200010},{"name":"张磊","stockType":"fund_manager","stockCode":"j101019754","exchange":"fm","tickerId":2612242100}],"hotMetrics":{"fss":{"stockId":3000000015461,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.03,"f_ind_h_s_r":0.97,"f_h_a":2544,"f_h_s_a":5211,"f_ind_h_s_r_c_1y":-0.006200000000000094,"f_ind_h_s_r_c_hy":0.8361999999999999,"f_ins_h_s_r_c_1y":0.006200000000000001,"f_ins_h_s_r_c_hy":-0.8362,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015461,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.21645021645021645,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5907601572739187,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.26822772167351017,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.31455023431249285,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.26033157135992313,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.13239875389408098,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2648517579631875,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.1856060606060606},"fp":{"stockId":3000000015461,"type":"fp","f_p_r_fys":0.08416316294165394,"f_p_r_m1":-0.019152485819152743,"f_p_r_m3":0.024607877309167137,"f_p_r_m6":0.06646350312001181,"f_cagr_p_r_fs":0.09980270911744227,"f_p_r_y1":0.4894608836643701,"f_p_r_d1":-0.00564493367202934,"f_p_r_y2":0.8161374026936881,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.38725814063237407},"ff":{"stockId":3000000015461,"type":"ff","f_m_f":3899294,"f_m_f_r":0.012,"f_c_f":649882,"f_c_f_r":0.002,"f_m_a_c_f":4549176,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015461,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4698,"f_nv_cr":0.011840837119647674},"f_as":{"stockId":3000000015461,"type":"f_as","f_tas":5776012.7223,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001210,"stockCode":"001210","stockType":"fund","areaCode":"cn","followedNum":54,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-06T16:00:00.000Z","setUpScale":2581970000,"market":"a","tickerId":1210,"custody":"中国邮政储蓄银行股份有限公司","name":"天弘互联网灵活配置混合型证券投资基金","shortName":"天弘互联网混合A","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":4002,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.456Z","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘互联网混合","pinyin":"thhlwlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":2049,"holdings":260380,"marketCap":20520547,"netValueRatio":0.0466,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":2475,"holdings":305200,"marketCap":17307892,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":300308,"holdings":24800,"marketCap":15128000,"netValueRatio":0.0343,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":300833,"holdings":334100,"marketCap":13591188,"netValueRatio":0.0308,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05373342637822831,"stock":{"stockCode":"300833","tickerId":300833,"exchange":"sz","stockType":"company","name":"浩洋股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":688052,"holdings":82552,"marketCap":13058075,"netValueRatio":0.0296,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20902090209020896,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":300502,"holdings":27540,"marketCap":11866435,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":300893,"holdings":486740,"marketCap":11506533,"netValueRatio":0.0261,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":688111,"holdings":35990,"marketCap":11051449,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02979462875197403,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":688772,"holdings":507647,"marketCap":10929639,"netValueRatio":0.0248,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001210,"stockId":688516,"holdings":228969,"marketCap":10363136,"netValueRatio":0.0235,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09642643242164295,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}}]},"shareHoldersStructureList":[{"_id":"69aec52e7fea5b3eb0441ebc","date":"2025-06-29T16:00:00.000Z","stockId":3000000001210,"h_a":44564,"h_s_a":11605,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":517203357,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:42.290Z"},{"_id":"69aec52e7fea5b3eb0441ebb","date":"2024-12-30T16:00:00.000Z","stockId":3000000001210,"h_a":48367,"h_s_a":11663,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":564147330,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:42.287Z"},{"_id":"69aec52e7fea5b3eb0441eba","date":"2024-06-29T16:00:00.000Z","stockId":3000000001210,"h_a":53433,"h_s_a":13934,"ins_h_s":128664125,"ins_h_s_r":0.1728,"ind_h_s":615907765,"ind_h_s_r":0.8271999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:03:42.284Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015461,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.41336848,"totalNetValue":1.41336848,"netValue_forward":1.41336848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.4684000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.4745,"totalNetValue":1.4745,"netValue_forward":1.4745000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.5118,"totalNetValue":1.5118,"netValue_forward":1.5118000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.4794,"totalNetValue":1.4794,"netValue_forward":1.4794000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.4983,"totalNetValue":1.4983,"netValue_forward":1.4983000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.508},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.5535,"totalNetValue":1.5535,"netValue_forward":1.5535},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3556999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3651999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3716999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3493999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3068999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3423999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3333999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3102999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2976999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3092999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2871999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2960999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2804999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3058999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.3363999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.3235999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3428999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3732999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3677999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3621999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3864999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3888999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3892999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3568999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3873999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3702999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.3850999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3507999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015461,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2996999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2817999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1693999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015461,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015461,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015461,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015461,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015461,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015461,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015461,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015461,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015461,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015461,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015461,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015461,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015461,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015461,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015461,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015461,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015461,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015461,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0524999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015461,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015461,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0187999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015461,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015461,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015461,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015461,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015461,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015461,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015461,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015461,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015461,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015461,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015461,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015461,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015461,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015461,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015461,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015461,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015461,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015461,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015461,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015461,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015461,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015461,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015461,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015461,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015461,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015461,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015461,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015461,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015461,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015461,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015461,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015461,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015461,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015461,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015461,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015461,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015461,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015461,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015461,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015461,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015461,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015461,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015461,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015461,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7993999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015461,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015461,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015461,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7958999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015461,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015461,"netValue":0.7931,"totalNetValue":0.7931,"netValue_forward":0.7930999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015461,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7928999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015461,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7899999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015461,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015461,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015461,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015461,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.8065,"totalNetValue":0.8065,"netValue_forward":0.8064999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015461,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8138999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015461,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015461,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015461,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8285999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015461,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015461,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015461,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015461,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015461,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015461,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015461,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8180999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015461,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015461,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015461,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.887599999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.878699999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015461,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9111999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.908099999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.932799999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908799999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015461,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.907799999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015461,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.923399999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015461,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.925999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015461,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.889399999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015461,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.890699999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015461,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999991},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015461,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.895699999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015461,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.902299999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015461,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.914299999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8965999999999991},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896699999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015461,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.886899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.905699999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.884799999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9143999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015461,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015461,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015461,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015461,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.914699999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015461,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.882199999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015461,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015461,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.862199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015461,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.851099999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015461,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.868499999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015461,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015461,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.871999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015461,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.871399999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015461,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8464999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.848099999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015461,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.850699999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015461,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999989},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.853999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8735999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015461,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.881999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015461,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999989},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015461,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.843999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015461,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015461,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015461,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999989},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015461,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015461,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999989},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015461,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015461,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015461,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015461,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015461,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8434999999999989},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015461,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999989},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015461,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.811499999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015461,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.804899999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015461,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015461,"netValue":0.8462,"totalNetValue":0.8462,"netValue_forward":0.846199999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015461,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999988},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015461,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.812999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015461,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.839099999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015461,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999989}]}