window.pageData = {"fund":{"_id":3000000015458,"name":"天弘周期策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015458","tickerId":15458,"shortName":"天弘周期策略混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000015458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1173,"f_ind_h_s_r":0.8826999999999999,"f_h_a":13455,"f_h_s_a":1750,"f_ind_h_s_r_c_1y":-0.03490000000000015,"f_ind_h_s_r_c_hy":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.0349,"f_ins_h_s_r_c_hy":0.017299999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015458,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5816644414775256,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.941322940348598,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8227237865673277,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.44323712507074137,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.4201006229036895,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.626697710516104,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8463884954788103,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8682315668202765},"fp":{"stockId":3000000015458,"type":"fp","f_p_r_fys":0.031757833244822065,"f_p_r_m1":-0.06685878962536018,"f_p_r_m3":-0.05643516270033999,"f_p_r_m6":0.1412124060150377,"f_cagr_p_r_fs":-0.006944488406895988,"f_p_r_y1":0.3501042390548992,"f_p_r_d1":0.007280513918629605,"f_p_r_y2":0.1968950221784136,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y3":-0.010592788755347304},"ff":{"stockId":3000000015458,"type":"ff","f_m_f":1127381,"f_m_f_r":0.012,"f_c_f":187896,"f_c_f_r":0.002,"f_m_a_c_f":1315277,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015458,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9714,"f_nv_cr":0.009351620947630979},"f_as":{"stockId":3000000015458,"type":"f_as","f_tas":13400880.8948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420005,"stockCode":"420005","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-15T16:00:00.000Z","setUpScale":698898000,"market":"a","tickerId":420005,"custody":"中国工商银行股份有限公司","name":"天弘周期策略混合型证券投资基金","shortName":"天弘周期策略混合(420005)","fundSecondLevel":"hybrid","__csrcFundId":2902,"fundStatus":"normal","lastUpdated":"2026-05-01T07:19:15.652Z","masterFundFlag":1,"inceptionDate":"2009-12-16T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘周期策略混合","pinyin":"thzqclhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":2487,"holdings":119200,"marketCap":8308240,"netValueRatio":0.0735,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":300443,"holdings":274300,"marketCap":7727031,"netValueRatio":0.0684,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":600388,"holdings":433300,"marketCap":7708407,"netValueRatio":0.0682,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":803,"holdings":902900,"marketCap":7602418,"netValueRatio":0.0673,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":603606,"holdings":124000,"marketCap":7506960,"netValueRatio":0.0664,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":2683,"holdings":162500,"marketCap":6363500,"netValueRatio":0.0563,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":600955,"holdings":348300,"marketCap":6039522,"netValueRatio":0.0535,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":2415,"holdings":191000,"marketCap":5810220,"netValueRatio":0.0514,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":688196,"holdings":74351,"marketCap":5205313,"netValueRatio":0.0461,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":603162,"holdings":374900,"marketCap":4952429,"netValueRatio":0.0438,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015458},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015458},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015458},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015458},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015458},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015458},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015458},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015458},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015458},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015458},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015458},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015458},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015458},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015458},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015458},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015458},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015458},{"stockId":3000000015458,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015458,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":13472284,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":13472284},{"s":13836277,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":13836277},{"s":14230377,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":14230377},{"s":16232671,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":16232671},{"s":17764954,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":17764954},{"s":19683448,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":19683448},{"s":23600932,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":23600932},{"s":42859688,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015458,"source":"csrc_xbrl","s_forward":42859688}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015458,"assetScale":13400880.8948},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015458,"assetScale":13026854.795500001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015458,"assetScale":13496089.5468},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015458,"assetScale":12247550.269499999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015458,"assetScale":12520739.5792},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015458,"assetScale":13624882.7056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015458,"assetScale":17087074.768},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015458,"assetScale":29941778.0368}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015458,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015458,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015458,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015458,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015458,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015458,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015458,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015458,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015458,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015458,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015458,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015458,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015458,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015458,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015458,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015458,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015458,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015458,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015458,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015458,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015458,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015458,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015458,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015458,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015458,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015458,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015458,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015458,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015458,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015458,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015458,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015458,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015458,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015458,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015458,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015458,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015458,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015458,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015458,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015458,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015458,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015458,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015458,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015458,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015458,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015458,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015458,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015458,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015458,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015458,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015458,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015458,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015458,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015458,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015458,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015458,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015458,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015458,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015458,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015458,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015458,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015458,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015458,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015458,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015458,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015458,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015458,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015458,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015458,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015458,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9257000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015458,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8298000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8048000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7691000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015458,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.756,"totalNetValue":0.756,"netValue_forward":0.7560000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7370000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7138999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7261999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7120999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7227999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6922999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6711999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6612999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.6437,"totalNetValue":0.6437,"netValue_forward":0.6436999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7084999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015458,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7145999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7199999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6923999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6917999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6877999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6963999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6968999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.6844,"totalNetValue":0.6844,"netValue_forward":0.6843999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7031999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6954999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.6998999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7065999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7030999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7262999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015458,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6935999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7119999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6870999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.6459999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6441999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.6277,"totalNetValue":0.6277,"netValue_forward":0.6276999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6271999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6290999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6234,"totalNetValue":0.6234,"netValue_forward":0.6233999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6178999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6214999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6230999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6267999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6285999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.6297,"totalNetValue":0.6297,"netValue_forward":0.6296999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6421999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.6314,"totalNetValue":0.6314,"netValue_forward":0.6313999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6309999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.6304,"totalNetValue":0.6304,"netValue_forward":0.6303999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.6434999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6408999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6467999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6449999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.6516,"totalNetValue":0.6516,"netValue_forward":0.6515999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6582,"totalNetValue":0.6582,"netValue_forward":0.6581999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.6594,"totalNetValue":0.6594,"netValue_forward":0.6593999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6592999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6565999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015458,"netValue":0.6604,"totalNetValue":0.6604,"netValue_forward":0.6603999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.6478,"totalNetValue":0.6478,"netValue_forward":0.6477999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.6475,"totalNetValue":0.6475,"netValue_forward":0.6474999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015458,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6583999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015458,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6752999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015458,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015458,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015458,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6623999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015458,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6707999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015458,"netValue":0.6701,"totalNetValue":0.6701,"netValue_forward":0.6700999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015458,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6972999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015458,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015458,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015458,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015458,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015458,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7115999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015458,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7212999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015458,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015458,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015458,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015458,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015458,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015458,"netValue":0.7417,"totalNetValue":0.7417,"netValue_forward":0.7416999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015458,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015458,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015458,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7522999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015458,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015458,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015458,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015458,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015458,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7764999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015458,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015458,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999996}],"influencesList":[]}