window.pageData = {"startDate":"2024-06-11T19:46:17.490Z","endDate":"2026-06-11T19:46:17.490Z","stock":{"_id":3000000015458,"name":"天弘周期策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015458","tickerId":15458,"shortName":"天弘周期策略混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050430000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzqclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"唐博","stockType":"fund_manager","stockCode":"db20866627","exchange":"fm","tickerId":2002227690}],"hotMetrics":{"fss":{"stockId":3000000015458,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1173,"f_ind_h_s_r":0.8826999999999999,"f_h_a":13455,"f_h_s_a":1750,"f_ind_h_s_r_c_1y":-0.03490000000000015,"f_ind_h_s_r_c_hy":-0.017300000000000093,"f_ins_h_s_r_c_1y":0.0349,"f_ins_h_s_r_c_hy":0.017299999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015458,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8525612472160357,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9699061589904002,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9755750273822563,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7933633295838021,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.5097828680505846,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.6356270096463023,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.8793588910547975,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.915045766590389},"fp":{"stockId":3000000015458,"type":"fp","f_p_r_fys":-0.07636749867233128,"f_p_r_m1":-0.17086193745232636,"f_p_r_m3":-0.19354539553000094,"f_p_r_m6":-0.030005577244840986,"f_cagr_p_r_fs":-0.032584494894341454,"f_p_r_y1":0.17752200406228824,"f_p_r_d1":0.007280513918629605,"f_p_r_y2":0.1724416880140225,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y3":-0.11518111518111518},"ff":{"stockId":3000000015458,"type":"ff","f_m_f":1127381,"f_m_f_r":0.012,"f_c_f":187896,"f_c_f_r":0.002,"f_m_a_c_f":1315277,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015458,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.8696,"f_nv_cr":-0.0009191176470587648},"f_as":{"stockId":3000000015458,"type":"f_as","f_tas":13400880.8948,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000420005,"stockCode":"420005","stockType":"fund","areaCode":"cn","followedNum":12,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-15T16:00:00.000Z","setUpScale":698898000,"market":"a","tickerId":420005,"custody":"中国工商银行股份有限公司","name":"天弘周期策略混合型证券投资基金","shortName":"天弘周期策略混合(420005)","fundSecondLevel":"hybrid","__csrcFundId":2902,"fundStatus":"normal","lastUpdated":"2026-05-01T07:19:15.652Z","masterFundFlag":1,"inceptionDate":"2009-12-16T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘周期策略混合","pinyin":"thzqclhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":2487,"holdings":119200,"marketCap":8308240,"netValueRatio":0.0735,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":300443,"holdings":274300,"marketCap":7727031,"netValueRatio":0.0684,"quarterlyChange":0.0014219694276569328,"stock":{"stockCode":"300443","exchange":"sz","stockType":"company","tickerId":300443,"name":"金雷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":600388,"holdings":433300,"marketCap":7708407,"netValueRatio":0.0682,"quarterlyChange":0.09074187614960105,"stock":{"stockCode":"600388","exchange":"sh","stockType":"company","tickerId":600388,"name":"龙净环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":803,"holdings":902900,"marketCap":7602418,"netValueRatio":0.0673,"quarterlyChange":0.17762237762237776,"stock":{"stockCode":"000803","exchange":"sz","stockType":"company","tickerId":803,"name":"山高环能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":603606,"holdings":124000,"marketCap":7506960,"netValueRatio":0.0664,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":2683,"holdings":162500,"marketCap":6363500,"netValueRatio":0.0563,"quarterlyChange":-0.18075313807531423,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":600955,"holdings":348300,"marketCap":6039522,"netValueRatio":0.0535,"quarterlyChange":0.0703703703703702,"stock":{"stockCode":"600955","tickerId":600955,"exchange":"sh","stockType":"company","name":"维远股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":2415,"holdings":191000,"marketCap":5810220,"netValueRatio":0.0514,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":688196,"holdings":74351,"marketCap":5205313,"netValueRatio":0.0461,"quarterlyChange":0.1886247877758913,"stock":{"stockCode":"688196","tickerId":688196,"exchange":"sh","stockType":"company","name":"卓越新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000420005,"stockId":603162,"holdings":374900,"marketCap":4952429,"netValueRatio":0.0438,"quarterlyChange":0.10121873293884054,"stock":{"name":"海通发展","exchange":"sh","stockType":"company","stockCode":"603162","tickerId":603162}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015458,"date":"2026-06-10T16:00:00.000Z","nv":0.8696,"tnv":0.8696},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015458,"nv":0.8704,"tnv":0.8704},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015458,"nv":0.8743,"tnv":0.8743},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015458,"nv":0.8682,"tnv":0.8682},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015458,"nv":0.8949,"tnv":0.8949},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015458,"nv":0.9001,"tnv":0.9001},{"stockId":3000000015458,"date":"2026-06-02T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000015458,"date":"2026-06-01T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000015458,"date":"2026-05-31T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015458,"nv":0.9385,"tnv":0.9385},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015458,"nv":0.9499,"tnv":0.9499},{"stockId":3000000015458,"date":"2026-05-26T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000015458,"date":"2026-05-25T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015458,"nv":0.9668,"tnv":0.9668},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015458,"nv":0.9714,"tnv":0.9714},{"stockId":3000000015458,"date":"2026-05-20T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000015458,"date":"2026-05-19T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015458,"nv":0.9876,"tnv":0.9876},{"stockId":3000000015458,"date":"2026-05-17T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015458,"nv":1.0028,"tnv":1.0028},{"stockId":3000000015458,"date":"2026-05-13T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000015458,"date":"2026-05-12T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015458,"date":"2026-05-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015458,"nv":1.0488,"tnv":1.0488},{"stockId":3000000015458,"date":"2026-05-07T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015458,"date":"2026-05-06T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015458,"date":"2026-05-05T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015458,"nv":1.0353,"tnv":1.0353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015458,"nv":1.0365,"tnv":1.0365},{"stockId":3000000015458,"date":"2026-04-27T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000015458,"date":"2026-04-26T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015458,"nv":1.0403,"tnv":1.0403},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015458,"nv":1.0323,"tnv":1.0323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015458,"nv":1.041,"tnv":1.041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015458,"nv":1.0332,"tnv":1.0332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015458,"nv":1.047,"tnv":1.047},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015458,"nv":1.0384,"tnv":1.0384},{"stockId":3000000015458,"date":"2026-04-15T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015458,"date":"2026-04-14T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015458,"date":"2026-04-13T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015458,"nv":1.0271,"tnv":1.0271},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015458,"nv":1.0186,"tnv":1.0186},{"stockId":3000000015458,"date":"2026-04-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015458,"nv":1.0165,"tnv":1.0165},{"stockId":3000000015458,"date":"2026-04-06T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015458,"date":"2026-04-02T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000015458,"date":"2026-04-01T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015458,"nv":1.0026,"tnv":1.0026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015458,"nv":0.9947,"tnv":0.9947},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015458,"nv":1.0246,"tnv":1.0246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015458,"nv":1.0254,"tnv":1.0254},{"stockId":3000000015458,"date":"2026-03-25T16:00:00.000Z","nv":1.017,"tnv":1.017},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015458,"nv":1.0296,"tnv":1.0296},{"stockId":3000000015458,"date":"2026-03-23T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015458,"nv":0.9965,"tnv":0.9965},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015458,"nv":1.0234,"tnv":1.0234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015458,"nv":1.0278,"tnv":1.0278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015458,"nv":1.0607,"tnv":1.0607},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015458,"nv":1.072,"tnv":1.072},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015458,"nv":1.0999,"tnv":1.0999},{"stockId":3000000015458,"date":"2026-03-12T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015458,"nv":1.0953,"tnv":1.0953},{"stockId":3000000015458,"date":"2026-03-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000015458,"date":"2026-03-09T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015458,"nv":1.0719,"tnv":1.0719},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015458,"nv":1.0829,"tnv":1.0829},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015458,"nv":1.0746,"tnv":1.0746},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015458,"nv":1.0712,"tnv":1.0712},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015458,"nv":1.0605,"tnv":1.0605},{"stockId":3000000015458,"date":"2026-03-01T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000015458,"date":"2026-02-26T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015458,"nv":1.0842,"tnv":1.0842},{"stockId":3000000015458,"date":"2026-02-24T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015458,"date":"2026-02-23T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015458,"date":"2026-02-12T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015458,"date":"2026-02-11T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015458,"date":"2026-02-10T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015458,"nv":1.0397,"tnv":1.0397},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015458,"nv":1.038,"tnv":1.038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015458,"nv":1.0259,"tnv":1.0259},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015458,"nv":1.0154,"tnv":1.0154},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015458,"nv":1.0314,"tnv":1.0314},{"stockId":3000000015458,"date":"2026-02-02T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015458,"date":"2026-02-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015458,"nv":1.0326,"tnv":1.0326},{"stockId":3000000015458,"date":"2026-01-28T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015458,"nv":1.0601,"tnv":1.0601},{"stockId":3000000015458,"date":"2026-01-26T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015458,"date":"2026-01-25T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015458,"nv":1.045,"tnv":1.045},{"stockId":3000000015458,"date":"2026-01-21T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015458,"date":"2026-01-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015458,"nv":1.015,"tnv":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015458,"nv":1.0127,"tnv":1.0127},{"stockId":3000000015458,"date":"2026-01-15T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000015458,"date":"2026-01-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000015458,"date":"2026-01-13T16:00:00.000Z","nv":0.9742,"tnv":0.9742},{"stockId":3000000015458,"date":"2026-01-12T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015458,"nv":0.9809,"tnv":0.9809},{"stockId":3000000015458,"date":"2026-01-08T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015458,"nv":0.9592,"tnv":0.9592},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015458,"nv":0.9488,"tnv":0.9488},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015458,"nv":0.9585,"tnv":0.9585},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015458,"nv":0.9472,"tnv":0.9472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015458,"nv":0.9415,"tnv":0.9415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015458,"nv":0.9373,"tnv":0.9373},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015458,"nv":0.9419,"tnv":0.9419},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015458,"nv":0.9353,"tnv":0.9353},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015458,"nv":0.937,"tnv":0.937},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015458,"nv":0.9276,"tnv":0.9276},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015458,"nv":0.9176,"tnv":0.9176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015458,"nv":0.9145,"tnv":0.9145},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015458,"nv":0.9029,"tnv":0.9029},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015458,"nv":0.902,"tnv":0.902},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015458,"nv":0.9066,"tnv":0.9066},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015458,"nv":0.8924,"tnv":0.8924},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015458,"nv":0.9104,"tnv":0.9104},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015458,"nv":0.9042,"tnv":0.9042},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015458,"nv":0.8965,"tnv":0.8965},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015458,"nv":0.8885,"tnv":0.8885},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015458,"nv":0.8905,"tnv":0.8905},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015458,"nv":0.8988,"tnv":0.8988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015458,"nv":0.903,"tnv":0.903},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015458,"nv":0.8922,"tnv":0.8922},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015458,"nv":0.8844,"tnv":0.8844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015458,"nv":0.8777,"tnv":0.8777},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015458,"nv":0.8838,"tnv":0.8838},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015458,"nv":0.8808,"tnv":0.8808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015458,"nv":0.871,"tnv":0.871},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015458,"nv":0.8735,"tnv":0.8735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015458,"nv":0.8716,"tnv":0.8716},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015458,"nv":0.8666,"tnv":0.8666},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015458,"nv":0.8512,"tnv":0.8512},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015458,"nv":0.8755,"tnv":0.8755},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015458,"nv":0.8895,"tnv":0.8895},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015458,"nv":0.8928,"tnv":0.8928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015458,"nv":0.9036,"tnv":0.9036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015458,"nv":0.9144,"tnv":0.9144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015458,"nv":0.9263,"tnv":0.9263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015458,"nv":0.9151,"tnv":0.9151},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015458,"nv":0.9194,"tnv":0.9194},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015458,"nv":0.9221,"tnv":0.9221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015458,"nv":0.9342,"tnv":0.9342},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015458,"nv":0.9214,"tnv":0.9214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015458,"nv":0.9172,"tnv":0.9172},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015458,"nv":0.9057,"tnv":0.9057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015458,"nv":0.929,"tnv":0.929},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015458,"nv":0.9206,"tnv":0.9206},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015458,"nv":0.9193,"tnv":0.9193},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015458,"nv":0.9257,"tnv":0.9257},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015458,"nv":0.9091,"tnv":0.9091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015458,"nv":0.9239,"tnv":0.9239},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015458,"nv":0.9299,"tnv":0.9299},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015458,"nv":0.9164,"tnv":0.9164},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015458,"nv":0.914,"tnv":0.914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015458,"nv":0.9137,"tnv":0.9137},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015458,"nv":0.8941,"tnv":0.8941},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015458,"nv":0.8862,"tnv":0.8862},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015458,"nv":0.9171,"tnv":0.9171},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015458,"nv":0.9375,"tnv":0.9375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015458,"nv":0.9272,"tnv":0.9272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015458,"nv":0.9568,"tnv":0.9568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015458,"nv":0.9566,"tnv":0.9566},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015458,"nv":0.9686,"tnv":0.9686},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015458,"nv":0.9484,"tnv":0.9484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015458,"nv":0.9375,"tnv":0.9375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015458,"nv":0.9245,"tnv":0.9245},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015458,"nv":0.9148,"tnv":0.9148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015458,"nv":0.9104,"tnv":0.9104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015458,"nv":0.8951,"tnv":0.8951},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015458,"nv":0.9032,"tnv":0.9032},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015458,"nv":0.9059,"tnv":0.9059},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015458,"nv":0.8984,"tnv":0.8984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015458,"nv":0.8868,"tnv":0.8868},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015458,"nv":0.8685,"tnv":0.8685},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015458,"nv":0.8721,"tnv":0.8721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015458,"nv":0.8715,"tnv":0.8715},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015458,"nv":0.8693,"tnv":0.8693},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015458,"nv":0.8602,"tnv":0.8602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015458,"nv":0.8616,"tnv":0.8616},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015458,"nv":0.8672,"tnv":0.8672},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015458,"nv":0.8526,"tnv":0.8526},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015458,"nv":0.8222,"tnv":0.8222},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015458,"nv":0.8271,"tnv":0.8271},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015458,"nv":0.8217,"tnv":0.8217},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015458,"nv":0.8375,"tnv":0.8375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015458,"nv":0.8336,"tnv":0.8336},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015458,"nv":0.8252,"tnv":0.8252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015458,"nv":0.8228,"tnv":0.8228},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015458,"nv":0.8322,"tnv":0.8322},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015458,"nv":0.8298,"tnv":0.8298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015458,"nv":0.8109,"tnv":0.8109},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015458,"nv":0.8026,"tnv":0.8026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015458,"nv":0.8048,"tnv":0.8048},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015458,"nv":0.8034,"tnv":0.8034},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015458,"nv":0.8121,"tnv":0.8121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015458,"nv":0.8103,"tnv":0.8103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015458,"nv":0.7865,"tnv":0.7865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015458,"nv":0.7961,"tnv":0.7961},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015458,"nv":0.787,"tnv":0.787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015458,"nv":0.7843,"tnv":0.7843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015458,"nv":0.7781,"tnv":0.7781},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015458,"nv":0.7691,"tnv":0.7691},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015458,"nv":0.7718,"tnv":0.7718},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015458,"nv":0.7738,"tnv":0.7738},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015458,"nv":0.7682,"tnv":0.7682},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015458,"nv":0.7676,"tnv":0.7676},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015458,"nv":0.7643,"tnv":0.7643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015458,"nv":0.7674,"tnv":0.7674},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015458,"nv":0.771,"tnv":0.771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015458,"nv":0.7672,"tnv":0.7672},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015458,"nv":0.7701,"tnv":0.7701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015458,"nv":0.7716,"tnv":0.7716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015458,"nv":0.7653,"tnv":0.7653},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015458,"nv":0.7713,"tnv":0.7713},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015458,"nv":0.7666,"tnv":0.7666},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015458,"nv":0.7524,"tnv":0.7524},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015458,"nv":0.7512,"tnv":0.7512},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015458,"nv":0.7493,"tnv":0.7493},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015458,"nv":0.7499,"tnv":0.7499},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015458,"nv":0.7576,"tnv":0.7576},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015458,"nv":0.7569,"tnv":0.7569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015458,"nv":0.7569,"tnv":0.7569},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015458,"nv":0.7667,"tnv":0.7667},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015458,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015458,"nv":0.7467,"tnv":0.7467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015458,"nv":0.7473,"tnv":0.7473},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015458,"nv":0.7543,"tnv":0.7543},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015458,"nv":0.756,"tnv":0.756},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015458,"nv":0.7573,"tnv":0.7573},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015458,"nv":0.7545,"tnv":0.7545},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015458,"nv":0.7434,"tnv":0.7434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015458,"nv":0.737,"tnv":0.737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015458,"nv":0.7376,"tnv":0.7376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015458,"nv":0.7318,"tnv":0.7318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015458,"nv":0.7248,"tnv":0.7248},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015458,"nv":0.723,"tnv":0.723},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015458,"nv":0.7275,"tnv":0.7275},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015458,"nv":0.739,"tnv":0.739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015458,"nv":0.7423,"tnv":0.7423},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015458,"nv":0.7437,"tnv":0.7437},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015458,"nv":0.7382,"tnv":0.7382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015458,"nv":0.7392,"tnv":0.7392},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015458,"nv":0.7385,"tnv":0.7385},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015458,"nv":0.7328,"tnv":0.7328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015458,"nv":0.7364,"tnv":0.7364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015458,"nv":0.7261,"tnv":0.7261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015458,"nv":0.7205,"tnv":0.7205},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015458,"nv":0.7244,"tnv":0.7244},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015458,"nv":0.7216,"tnv":0.7216},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015458,"nv":0.7177,"tnv":0.7177},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015458,"nv":0.7198,"tnv":0.7198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015458,"nv":0.7139,"tnv":0.7139},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015458,"nv":0.7113,"tnv":0.7113},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015458,"nv":0.716,"tnv":0.716},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015458,"nv":0.7146,"tnv":0.7146},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015458,"nv":0.7195,"tnv":0.7195},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015458,"nv":0.7262,"tnv":0.7262},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015458,"nv":0.7182,"tnv":0.7182},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015458,"nv":0.7145,"tnv":0.7145},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015458,"nv":0.7121,"tnv":0.7121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015458,"nv":0.715,"tnv":0.715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015458,"nv":0.7193,"tnv":0.7193},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015458,"nv":0.7196,"tnv":0.7196},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015458,"nv":0.7228,"tnv":0.7228},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015458,"nv":0.718,"tnv":0.718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015458,"nv":0.7214,"tnv":0.7214},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015458,"nv":0.7254,"tnv":0.7254},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015458,"nv":0.7194,"tnv":0.7194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015458,"nv":0.7008,"tnv":0.7008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015458,"nv":0.7035,"tnv":0.7035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015458,"nv":0.7016,"tnv":0.7016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015458,"nv":0.7059,"tnv":0.7059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015458,"nv":0.7061,"tnv":0.7061},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015458,"nv":0.7048,"tnv":0.7048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015458,"nv":0.7066,"tnv":0.7066},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015458,"nv":0.7055,"tnv":0.7055},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015458,"nv":0.6942,"tnv":0.6942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015458,"nv":0.6919,"tnv":0.6919},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015458,"nv":0.6923,"tnv":0.6923},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015458,"nv":0.6924,"tnv":0.6924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015458,"nv":0.6903,"tnv":0.6903},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015458,"nv":0.6781,"tnv":0.6781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015458,"nv":0.6764,"tnv":0.6764},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015458,"nv":0.6712,"tnv":0.6712},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015458,"nv":0.6613,"tnv":0.6613},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015458,"nv":0.6437,"tnv":0.6437},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015458,"nv":0.7001,"tnv":0.7001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015458,"nv":0.7085,"tnv":0.7085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015458,"nv":0.7062,"tnv":0.7062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015458,"nv":0.7048,"tnv":0.7048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015458,"nv":0.7065,"tnv":0.7065},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015458,"nv":0.7103,"tnv":0.7103},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015458,"nv":0.7146,"tnv":0.7146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015458,"nv":0.7166,"tnv":0.7166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015458,"nv":0.7255,"tnv":0.7255},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015458,"nv":0.7213,"tnv":0.7213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015458,"nv":0.72,"tnv":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015458,"nv":0.7183,"tnv":0.7183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015458,"nv":0.72,"tnv":0.72},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015458,"nv":0.722,"tnv":0.722},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015458,"nv":0.7194,"tnv":0.7194},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015458,"nv":0.708,"tnv":0.708},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015458,"nv":0.7061,"tnv":0.7061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015458,"nv":0.7083,"tnv":0.7083},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015458,"nv":0.7056,"tnv":0.7056},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015458,"nv":0.7005,"tnv":0.7005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015458,"nv":0.695,"tnv":0.695},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015458,"nv":0.6922,"tnv":0.6922},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015458,"nv":0.688,"tnv":0.688},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015458,"nv":0.6867,"tnv":0.6867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015458,"nv":0.6821,"tnv":0.6821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015458,"nv":0.6867,"tnv":0.6867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015458,"nv":0.6891,"tnv":0.6891},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015458,"nv":0.6846,"tnv":0.6846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015458,"nv":0.6903,"tnv":0.6903},{"stockId":3000000015458,"date":"2025-02-20T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000015458,"date":"2025-02-19T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000015458,"date":"2025-02-18T16:00:00.000Z","nv":0.6924,"tnv":0.6924},{"stockId":3000000015458,"date":"2025-02-17T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000015458,"date":"2025-02-16T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015458,"date":"2025-02-13T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000015458,"date":"2025-02-12T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000015458,"date":"2025-02-11T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015458,"date":"2025-02-10T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000015458,"date":"2025-02-09T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015458,"date":"2025-02-06T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000015458,"date":"2025-02-05T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000015458,"date":"2025-02-04T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000015458,"date":"2025-01-26T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000015458,"date":"2025-01-23T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015458,"date":"2025-01-22T16:00:00.000Z","nv":0.6927,"tnv":0.6927},{"stockId":3000000015458,"date":"2025-01-21T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000015458,"date":"2025-01-20T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000015458,"date":"2025-01-19T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015458,"date":"2025-01-16T16:00:00.000Z","nv":0.6943,"tnv":0.6943},{"stockId":3000000015458,"date":"2025-01-15T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000015458,"date":"2025-01-14T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000015458,"date":"2025-01-13T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000015458,"date":"2025-01-12T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000015458,"date":"2025-01-09T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000015458,"date":"2025-01-08T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000015458,"date":"2025-01-07T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000015458,"date":"2025-01-06T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000015458,"date":"2025-01-05T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000015458,"date":"2025-01-02T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015458,"date":"2025-01-01T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000015458,"date":"2024-12-30T16:00:00.000Z","nv":0.6922,"tnv":0.6922},{"stockId":3000000015458,"date":"2024-12-29T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000015458,"date":"2024-12-26T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000015458,"date":"2024-12-25T16:00:00.000Z","nv":0.6964,"tnv":0.6964},{"stockId":3000000015458,"date":"2024-12-24T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015458,"date":"2024-12-23T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000015458,"date":"2024-12-22T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000015458,"date":"2024-12-19T16:00:00.000Z","nv":0.6844,"tnv":0.6844},{"stockId":3000000015458,"date":"2024-12-18T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015458,"date":"2024-12-17T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000015458,"date":"2024-12-16T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000015458,"date":"2024-12-15T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000015458,"date":"2024-12-12T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000015458,"date":"2024-12-11T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000015458,"date":"2024-12-10T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000015458,"date":"2024-12-09T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000015458,"date":"2024-12-08T16:00:00.000Z","nv":0.6933,"tnv":0.6933},{"stockId":3000000015458,"date":"2024-12-05T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000015458,"date":"2024-12-04T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000015458,"date":"2024-12-03T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000015458,"date":"2024-12-02T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000015458,"date":"2024-12-01T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000015458,"date":"2024-11-28T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000015458,"date":"2024-11-27T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000015458,"date":"2024-11-26T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000015458,"date":"2024-11-25T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000015458,"date":"2024-11-24T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000015458,"date":"2024-11-21T16:00:00.000Z","nv":0.6833,"tnv":0.6833},{"stockId":3000000015458,"date":"2024-11-20T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000015458,"date":"2024-11-19T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000015458,"date":"2024-11-18T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000015458,"date":"2024-11-17T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015458,"date":"2024-11-14T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000015458,"date":"2024-11-13T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000015458,"date":"2024-11-12T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000015458,"date":"2024-11-11T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000015458,"date":"2024-11-10T16:00:00.000Z","nv":0.7273,"tnv":0.7273},{"stockId":3000000015458,"date":"2024-11-07T16:00:00.000Z","nv":0.7263,"tnv":0.7263},{"stockId":3000000015458,"date":"2024-11-06T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000015458,"date":"2024-11-05T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000015458,"date":"2024-11-04T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000015458,"date":"2024-11-03T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000015458,"date":"2024-10-31T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000015458,"date":"2024-10-30T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000015458,"date":"2024-10-29T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000015458,"date":"2024-10-28T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015458,"date":"2024-10-27T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000015458,"date":"2024-10-24T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000015458,"date":"2024-10-23T16:00:00.000Z","nv":0.6909,"tnv":0.6909},{"stockId":3000000015458,"date":"2024-10-22T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000015458,"date":"2024-10-21T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000015458,"date":"2024-10-20T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000015458,"date":"2024-10-17T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000015458,"date":"2024-10-16T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000015458,"date":"2024-10-15T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000015458,"date":"2024-10-14T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000015458,"date":"2024-10-13T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000015458,"date":"2024-10-10T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000015458,"date":"2024-10-09T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000015458,"date":"2024-10-08T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015458,"date":"2024-10-07T16:00:00.000Z","nv":0.7338,"tnv":0.7338},{"stockId":3000000015458,"date":"2024-09-29T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015458,"date":"2024-09-26T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000015458,"date":"2024-09-25T16:00:00.000Z","nv":0.6677,"tnv":0.6677},{"stockId":3000000015458,"date":"2024-09-24T16:00:00.000Z","nv":0.646,"tnv":0.646},{"stockId":3000000015458,"date":"2024-09-23T16:00:00.000Z","nv":0.6442,"tnv":0.6442},{"stockId":3000000015458,"date":"2024-09-22T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000015458,"date":"2024-09-19T16:00:00.000Z","nv":0.6272,"tnv":0.6272},{"stockId":3000000015458,"date":"2024-09-18T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000015458,"date":"2024-09-17T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000015458,"date":"2024-09-12T16:00:00.000Z","nv":0.6179,"tnv":0.6179},{"stockId":3000000015458,"date":"2024-09-11T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000015458,"date":"2024-09-10T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000015458,"date":"2024-09-09T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000015458,"date":"2024-09-08T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000015458,"date":"2024-09-05T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000015458,"date":"2024-09-04T16:00:00.000Z","nv":0.6268,"tnv":0.6268},{"stockId":3000000015458,"date":"2024-09-03T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000015458,"date":"2024-09-02T16:00:00.000Z","nv":0.6323,"tnv":0.6323},{"stockId":3000000015458,"date":"2024-09-01T16:00:00.000Z","nv":0.6297,"tnv":0.6297},{"stockId":3000000015458,"date":"2024-08-29T16:00:00.000Z","nv":0.6422,"tnv":0.6422},{"stockId":3000000015458,"date":"2024-08-28T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000015458,"date":"2024-08-27T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000015458,"date":"2024-08-26T16:00:00.000Z","nv":0.631,"tnv":0.631},{"stockId":3000000015458,"date":"2024-08-25T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000015458,"date":"2024-08-22T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000015458,"date":"2024-08-21T16:00:00.000Z","nv":0.6304,"tnv":0.6304},{"stockId":3000000015458,"date":"2024-08-20T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000015458,"date":"2024-08-19T16:00:00.000Z","nv":0.6347,"tnv":0.6347},{"stockId":3000000015458,"date":"2024-08-18T16:00:00.000Z","nv":0.6435,"tnv":0.6435},{"stockId":3000000015458,"date":"2024-08-15T16:00:00.000Z","nv":0.6409,"tnv":0.6409},{"stockId":3000000015458,"date":"2024-08-14T16:00:00.000Z","nv":0.6468,"tnv":0.6468},{"stockId":3000000015458,"date":"2024-08-13T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000015458,"date":"2024-08-12T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000015458,"date":"2024-08-11T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000015458,"date":"2024-08-08T16:00:00.000Z","nv":0.6582,"tnv":0.6582},{"stockId":3000000015458,"date":"2024-08-07T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000015458,"date":"2024-08-06T16:00:00.000Z","nv":0.6594,"tnv":0.6594},{"stockId":3000000015458,"date":"2024-08-05T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000015458,"date":"2024-08-04T16:00:00.000Z","nv":0.6533,"tnv":0.6533},{"stockId":3000000015458,"date":"2024-08-01T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000015458,"date":"2024-07-31T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000015458,"date":"2024-07-30T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000015458,"date":"2024-07-29T16:00:00.000Z","nv":0.6478,"tnv":0.6478},{"stockId":3000000015458,"date":"2024-07-28T16:00:00.000Z","nv":0.6475,"tnv":0.6475},{"stockId":3000000015458,"date":"2024-07-25T16:00:00.000Z","nv":0.655,"tnv":0.655},{"stockId":3000000015458,"date":"2024-07-24T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000015458,"date":"2024-07-23T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000015458,"date":"2024-07-22T16:00:00.000Z","nv":0.6584,"tnv":0.6584},{"stockId":3000000015458,"date":"2024-07-21T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000015458,"date":"2024-07-18T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015458,"date":"2024-07-17T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000015458,"date":"2024-07-16T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015458,"date":"2024-07-15T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000015458,"date":"2024-07-14T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000015458,"date":"2024-07-11T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000015458,"date":"2024-07-10T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000015458,"date":"2024-07-09T16:00:00.000Z","nv":0.6624,"tnv":0.6624},{"stockId":3000000015458,"date":"2024-07-08T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000015458,"date":"2024-07-07T16:00:00.000Z","nv":0.6701,"tnv":0.6701},{"stockId":3000000015458,"date":"2024-07-04T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000015458,"date":"2024-07-03T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000015458,"date":"2024-07-02T16:00:00.000Z","nv":0.6965,"tnv":0.6965},{"stockId":3000000015458,"date":"2024-07-01T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000015458,"date":"2024-06-30T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000015458,"date":"2024-06-27T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000015458,"date":"2024-06-26T16:00:00.000Z","nv":0.6973,"tnv":0.6973},{"stockId":3000000015458,"date":"2024-06-25T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000015458,"date":"2024-06-24T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015458,"date":"2024-06-23T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000015458,"date":"2024-06-20T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000015458,"date":"2024-06-19T16:00:00.000Z","nv":0.7116,"tnv":0.7116},{"stockId":3000000015458,"date":"2024-06-18T16:00:00.000Z","nv":0.7213,"tnv":0.7213},{"stockId":3000000015458,"date":"2024-06-17T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000015458,"date":"2024-06-16T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000015458,"date":"2024-06-13T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000015458,"date":"2024-06-12T16:00:00.000Z","nv":0.7352,"tnv":0.7352}],"influencesList":[]}