window.pageData = {"fund":{"_id":3000000015454,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015454","tickerId":15454,"shortName":"中欧中证500指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050570000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":314947123.68,"setUpShares":314947123.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozz500zszqxzqtzjj","indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000015454,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3885,"f_ind_h_s_r":0.6114999999999999,"f_h_a":2406,"f_h_s_a":34493,"f_ind_h_s_r_c_hy":-0.34750000000000014,"f_ins_h_s_r_c_hy":0.34750000000000003,"f_ind_h_s_r_c_1y":-0.3641000000000001,"f_ins_h_s_r_c_1y":0.36410000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015454,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.23108715184186882,"f_p_r_m1_ssc":5778,"f_p_r_m1_ssrp":0.2845767699498009,"f_p_r_m3_ssc":5632,"f_p_r_m3_ssrp":0.42567927543953116,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.16594216594216593,"f_p_r_y1_ssc":4600,"f_p_r_y1_ssrp":0.2583170254403131,"f_p_r_y2_ssc":3501,"f_p_r_y2_ssrp":0.25285714285714284,"f_cagr_p_r_fs_ssc":5840,"f_cagr_p_r_fs_ssrp":0.4007535536907005,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.15688329839273235},"fp":{"stockId":3000000015454,"type":"fp","f_p_r_fys":0.13756922180122344,"f_p_r_m1":0.09281814363712693,"f_p_r_m3":0.02186150019636024,"f_p_r_m6":0.15056378509838542,"f_cagr_p_r_fs":0.11832233366611566,"f_p_r_d1":-0.0014536292276383644,"f_p_r_y1":0.5737903225806449,"f_p_r_y2":0.7557354925775963,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6777251184834123,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.009569377990430622,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.05687203791469194,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.05699481865284974,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.03125,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.15300546448087432,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.17543859649122806,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.6282853566958675},"ff":{"stockId":3000000015454,"type":"ff","f_m_f":1225785,"f_m_f_r":0.01,"f_c_f":183867,"f_c_f_r":0.0015,"f_m_a_c_f":1409652,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015454,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5612,"f_nv_cr":-0.004717582557694833},"f_as":{"stockId":3000000015454,"type":"f_as","f_tas":1097200997.4422998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015453,"__csrcFundId":11097,"stockCode":"015453","shortName":"中欧中证500指数增强A","masterFundShortName":"中欧中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15453,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:11:56.743Z","status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧中证500指数增强型证券投资基金","followedNum":13,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":239826320.08,"setUpShares":239826320.08,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000019694,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019694","tickerId":19694,"shortName":"中欧中证500指数增强E","currency":"CNY","__csrcFundId":11097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-24T17:09:01.038Z","inceptionDate":"2023-10-31T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2138,"holdings":1222176,"marketCap":41407322,"netValueRatio":0.0135,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":1286,"holdings":3675100,"marketCap":39617578,"netValueRatio":0.0129,"quarterlyChange":0.1578947368421062,"stock":{"name":"陕西能源","exchange":"sz","stockType":"company","stockCode":"001286","tickerId":1286}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601918,"holdings":4737900,"marketCap":35723766,"netValueRatio":0.0116,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300735,"holdings":1593200,"marketCap":33441268,"netValueRatio":0.0109,"quarterlyChange":-0.15567176186645215,"stock":{"stockCode":"300735","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2558,"holdings":1059600,"marketCap":33419784,"netValueRatio":0.0109,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601665,"holdings":5766500,"marketCap":33215040,"netValueRatio":0.0108,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":600380,"holdings":2946338,"marketCap":32998985,"netValueRatio":0.0107,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":683,"holdings":3888700,"marketCap":32703967,"netValueRatio":0.0106,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2414,"holdings":2537000,"marketCap":32194530,"netValueRatio":0.0105,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300037,"holdings":571500,"marketCap":32186880,"netValueRatio":0.0105,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fad81398d79843002ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"019785","stockName":"25国债13","holdings":194000,"marketCap":19584486,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:08.540Z"},{"_id":"69e8fad81398d79843002ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"102298","stockName":"国债2508","holdings":60000,"marketCap":6079647,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:44:08.545Z"}]},"shareHoldersStructureList":[{"_id":"69aed14f7fea5b3eb051b62d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015453,"h_a":3267,"h_s_a":59798,"ins_h_s":82850508,"ins_h_s_r":0.4241,"ind_h_s":112510829,"ind_h_s_r":0.5759000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.501Z"},{"_id":"69aed14f7fea5b3eb051b62c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015453,"h_a":2249,"h_s_a":89450,"ins_h_s":65272032,"ins_h_s_r":0.3245,"ind_h_s":135903063,"ind_h_s_r":0.6755,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.499Z"},{"_id":"69aed14f7fea5b3eb051b62b","date":"2024-06-29T16:00:00.000Z","stockId":3000000015453,"h_a":2056,"h_s_a":87909,"ins_h_s":99284606,"ins_h_s_r":0.5493,"ind_h_s":81456290,"ind_h_s_r":0.4507,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.496Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.5612,"totalNetValue":1.5612,"netValue_forward":1.5612},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.5686,"totalNetValue":1.5686,"netValue_forward":1.5686},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5498000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.5419,"totalNetValue":1.5419,"netValue_forward":1.5419000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.5555,"totalNetValue":1.5555,"netValue_forward":1.5555000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.5373,"totalNetValue":1.5373,"netValue_forward":1.5373000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5322000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4929000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.3984,"totalNetValue":1.3984,"netValue_forward":1.3983999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015454,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3982000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.4236000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5187000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5276000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.5224,"totalNetValue":1.5224,"netValue_forward":1.5224000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5153000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5898000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.587,"totalNetValue":1.587,"netValue_forward":1.5870000000000009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.5683,"totalNetValue":1.5683,"netValue_forward":1.5683000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5457000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515800000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5147000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.4993,"totalNetValue":1.4993,"netValue_forward":1.499300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.527800000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.554400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5573000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5262000000000011},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.4932,"totalNetValue":1.4932,"netValue_forward":1.493200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.499700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.485900000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4593000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000009},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.440900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2960000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3475000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015454,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015454,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015454,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015454,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015454,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015454,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015454,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015454,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015454,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015454,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015454,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015454,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015454,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015454,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015454,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015454,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015454,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015454,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015454,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015454,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015454,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015454,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015454,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015454,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015454,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015454,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015454,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015454,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015454,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015454,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015454,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015454,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015454,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015454,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015454,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015454,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015454,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015454,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015454,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015454,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015454,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015454,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015454,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015454,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015454,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015454,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015454,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015454,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015454,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015454,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015454,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015454,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015454,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015454,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015454,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015454,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015454,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015454,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015454,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015454,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015454,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015454,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015454,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015454,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015454,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015454,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015454,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015454,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015454,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015454,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015454,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015454,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015454,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015454,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015454,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015454,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015454,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015454,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015454,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015454,"netValue":0.7993,"totalNetValue":0.7993,"netValue_forward":0.7993000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015454,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015454,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015454,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015454,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015454,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015454,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015454,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015454,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015454,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015454,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015454,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015454,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015454,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015454,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015454,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015454,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015454,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015454,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015454,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8347000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015454,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015454,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015454,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015454,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015454,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015454,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015454,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015454,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015454,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015454,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015454,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015454,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015454,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015454,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015454,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015454,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015454,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015454,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015454,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015454,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015454,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015454,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015454,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015454,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015454,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015454,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015454,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015454,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015454,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000008}]}