window.pageData = {"fund":{"_id":3000000015453,"stockCode":"015453","shortName":"中欧中证500指数增强A","masterFundShortName":"中欧中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧中证500指数增强型证券投资基金","followedNum":13,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":239826320.08,"setUpShares":239826320.08,"pinyin":"zozz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000015453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4241,"f_ins_h_s_r_c_hy":0.09959999999999997,"f_ind_h_s_r":0.5759000000000001,"f_ind_h_s_r_c_hy":-0.09959999999999991,"f_h_a":3267,"f_h_s_a":87909,"f_ind_h_s_r_c_1y":0.1252000000000001,"f_ins_h_s_r_c_1y":-0.12520000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015453,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2348607367475292,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.28413220280325313,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.43447419755275757,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.1712018140589569,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.25222487518992837,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2457191780821918,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.3837348368358107,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.1418588399720475},"fp":{"stockId":3000000015453,"type":"fp","f_p_r_fys":0.1397918448816644,"f_p_r_m1":0.09341448403200436,"f_p_r_m3":0.023426998655827536,"f_p_r_m6":0.15394053117782813,"f_cagr_p_r_fs":0.1250414612347639,"f_p_r_d1":-0.001429115853658569,"f_p_r_y1":0.5832260619863332,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6018957345971564,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.04739336492890995,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.04145077720207254,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.015625,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.08743169398907104,"f_p_r_y2":0.7767529725525044,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.12280701754385964,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.657922024056407},"ff":{"stockId":3000000015453,"type":"ff","f_m_f":1225785,"f_m_f_r":0.01,"f_c_f":183867,"f_c_f_r":0.0015,"f_m_a_c_f":1409652,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015453,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5989,"f_nv_cr":-0.004668824701195229},"f_as":{"stockId":3000000015453,"type":"f_as","f_tas":1860363007.0606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015454,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015454","tickerId":15454,"shortName":"中欧中证500指数增强C","currency":"CNY","__csrcFundId":11097,"exchange":"jj","lastUpdated":"2026-05-01T17:10:16.678Z","fundCollectionId":4000050570000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":314947123.68,"setUpShares":314947123.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000019694,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019694","tickerId":19694,"shortName":"中欧中证500指数增强E","currency":"CNY","__csrcFundId":11097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:16.670Z","inceptionDate":"2023-10-31T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2138,"holdings":1222176,"marketCap":41407322,"netValueRatio":0.0135,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":1286,"holdings":3675100,"marketCap":39617578,"netValueRatio":0.0129,"quarterlyChange":0.1578947368421062,"stock":{"name":"陕西能源","exchange":"sz","stockType":"company","stockCode":"001286","tickerId":1286}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601918,"holdings":4737900,"marketCap":35723766,"netValueRatio":0.0116,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300735,"holdings":1593200,"marketCap":33441268,"netValueRatio":0.0109,"quarterlyChange":-0.15567176186645215,"stock":{"stockCode":"300735","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2558,"holdings":1059600,"marketCap":33419784,"netValueRatio":0.0109,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601665,"holdings":5766500,"marketCap":33215040,"netValueRatio":0.0108,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":600380,"holdings":2946338,"marketCap":32998985,"netValueRatio":0.0107,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":683,"holdings":3888700,"marketCap":32703967,"netValueRatio":0.0106,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2414,"holdings":2537000,"marketCap":32194530,"netValueRatio":0.0105,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300037,"holdings":571500,"marketCap":32186880,"netValueRatio":0.0105,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fad81398d79843002ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"019785","stockName":"25国债13","holdings":194000,"marketCap":19584486,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:08.540Z"},{"_id":"69e8fad81398d79843002ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"102298","stockName":"国债2508","holdings":60000,"marketCap":6079647,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:44:08.545Z"}],"lastFsMetrics":{"latestTurnoverRate":3.205702197284669,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed14f7fea5b3eb051b62d","date":"2025-06-29T16:00:00.000Z","stockId":3000000015453,"h_a":3267,"h_s_a":59798,"ins_h_s":82850508,"ins_h_s_r":0.4241,"ind_h_s":112510829,"ind_h_s_r":0.5759000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.501Z"},{"_id":"69aed14f7fea5b3eb051b62c","date":"2024-12-30T16:00:00.000Z","stockId":3000000015453,"h_a":2249,"h_s_a":89450,"ins_h_s":65272032,"ins_h_s_r":0.3245,"ind_h_s":135903063,"ind_h_s_r":0.6755,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.499Z"},{"_id":"69aed14f7fea5b3eb051b62b","date":"2024-06-29T16:00:00.000Z","stockId":3000000015453,"h_a":2056,"h_s_a":87909,"ins_h_s":99284606,"ins_h_s_r":0.5493,"ind_h_s":81456290,"ind_h_s_r":0.4507,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:27.496Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.5989,"totalNetValue":1.5989,"netValue_forward":1.5988999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.5871000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5370999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4417999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.4315,"totalNetValue":1.4315,"netValue_forward":1.4315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015453,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4441000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4768000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.5408000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5737000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.5495,"totalNetValue":1.5495,"netValue_forward":1.5495000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.6083,"totalNetValue":1.6083,"netValue_forward":1.6083000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5755000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.5809000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5638},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.5208,"totalNetValue":1.5208,"netValue_forward":1.5208000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.5333,"totalNetValue":1.5333,"netValue_forward":1.5333000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.5623,"totalNetValue":1.5623,"netValue_forward":1.5623000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5933000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.5894,"totalNetValue":1.5894,"netValue_forward":1.5894000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.5924,"totalNetValue":1.5924,"netValue_forward":1.592400000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.5605,"totalNetValue":1.5605,"netValue_forward":1.5605000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5499000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.526700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.533400000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.5152,"totalNetValue":1.5152,"netValue_forward":1.5152000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5034000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.4918,"totalNetValue":1.4918,"netValue_forward":1.4918000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.472900000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.4658,"totalNetValue":1.4658,"netValue_forward":1.465800000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.4373,"totalNetValue":1.4373,"netValue_forward":1.4373000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.402800000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4026000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.398200000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.407800000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.396100000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.3698,"totalNetValue":1.3698,"netValue_forward":1.369800000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000011},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.3489,"totalNetValue":1.3489,"netValue_forward":1.348900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345500000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.339200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339500000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000012},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.308600000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.292800000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2840000000000011},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.331600000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.340800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.346200000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.361600000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.363400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.3837,"totalNetValue":1.3837,"netValue_forward":1.383700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.369100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.3787000000000011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.357700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.354400000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377100000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.385600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.401800000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.375800000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.327400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.366400000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.371500000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000011},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000011},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.322700000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.316900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.328800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.317100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.310500000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.276900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.274500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015453,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.297200000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.274100000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.269400000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.230700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.219100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2248000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.209700000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186300000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000012},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.174200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.157300000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015453,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.169400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.166100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451000000000011},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.133700000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.125300000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.119800000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.113600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.112200000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.097100000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.096900000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.095100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089700000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077600000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.042600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000012},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015453,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015453,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015453,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015453,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000013},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015453,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015453,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015453,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015453,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000011},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015453,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015453,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015453,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015453,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015453,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015453,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015453,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000013},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000015},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000013},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000012},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015453,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015453,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000012},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015453,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000013},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015453,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015453,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015453,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015453,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015453,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015453,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.935600000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015453,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.933600000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.946800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015453,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015453,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.949800000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015453,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.938400000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015453,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.937700000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015453,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.953800000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015453,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.978700000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015453,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.005300000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015453,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003500000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015453,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015453,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.989900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.985600000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015453,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.994700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.991600000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015453,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.004500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015453,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015453,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015453,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.994500000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015453,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.990900000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015453,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015453,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015453,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015453,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.976400000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015453,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.983500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015453,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015453,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015453,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015453,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015453,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012600000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015453,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015453,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015453,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015453,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015453,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015453,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0640000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.046900000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015453,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015453,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015453,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015453,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015453,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015453,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015453,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015453,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015453,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015453,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000013},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015453,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015453,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015453,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000011},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015453,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015453,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015453,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015453,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015453,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015453,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015453,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.882200000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015453,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.834000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015453,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.800100000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.793500000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015453,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015453,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.767500000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.758100000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015453,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.755200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015453,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.762900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015453,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.767300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015453,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015453,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015453,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015453,"netValue":0.7793,"totalNetValue":0.7793,"netValue_forward":0.7793000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015453,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.781700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015453,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.775300000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015453,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015453,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.774600000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015453,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015453,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.765200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015453,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015453,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015453,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015453,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015453,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015453,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.797500000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015453,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015453,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015453,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.807500000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015453,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8043000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015453,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015453,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015453,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015453,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000009},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015453,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015453,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015453,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015453,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015453,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015453,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015453,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.8002000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8102000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015453,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015453,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015453,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015453,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015453,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015453,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015453,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015453,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015453,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015453,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.831100000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015453,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015453,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.849700000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015453,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.860600000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015453,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015453,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015453,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015453,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.857100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015453,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8455000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015453,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.868900000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015453,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015453,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015453,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015453,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.881300000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015453,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015453,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015453,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015453,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015453,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015453,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015453,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015453,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015453,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015453,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015453,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015453,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000009},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015453,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000009},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015453,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015453,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015453,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015453,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015453,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015453,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000008},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015453,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015453,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015453,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015453,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015453,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015453,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015453,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015453,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015453,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000007}]}