window.pageData = {"startDate":"2024-05-04T05:51:30.932Z","endDate":"2026-05-04T05:51:30.932Z","stock":{"_id":3000000015453,"stockCode":"015453","shortName":"中欧中证500指数增强A","masterFundShortName":"中欧中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15453,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050570000,"name":"中欧中证500指数增强型证券投资基金","followedNum":13,"inceptionDate":"2022-05-05T16:00:00.000Z","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":239826320.08,"setUpShares":239826320.08,"pinyin":"zozz500zszqxzqtzjj","indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钱亚婷","stockType":"fund_manager","stockCode":"db20829239","exchange":"fm","tickerId":172520223870},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fss":{"stockId":3000000015453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4241,"f_ins_h_s_r_c_hy":0.09959999999999997,"f_ind_h_s_r":0.5759000000000001,"f_ind_h_s_r_c_hy":-0.09959999999999991,"f_h_a":3267,"f_h_s_a":87909,"f_ind_h_s_r_c_1y":0.1252000000000001,"f_ins_h_s_r_c_1y":-0.12520000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015453,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.2348607367475292,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.28413220280325313,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.43447419755275757,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.1712018140589569,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.25222487518992837,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.2457191780821918,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.3837348368358107,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.1418588399720475},"fp":{"stockId":3000000015453,"type":"fp","f_p_r_fys":0.1397918448816644,"f_p_r_m1":0.09341448403200436,"f_p_r_m3":0.023426998655827536,"f_p_r_m6":0.15394053117782813,"f_cagr_p_r_fs":0.1250414612347639,"f_p_r_d1":-0.001429115853658569,"f_p_r_y1":0.5832260619863332,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.6018957345971564,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.04739336492890995,"f_p_r_m3_sic":194,"f_p_r_m3_sirp":0.04145077720207254,"f_p_r_m6_sic":193,"f_p_r_m6_sirp":0.015625,"f_p_r_y1_sic":184,"f_p_r_y1_sirp":0.08743169398907104,"f_p_r_y2":0.7767529725525044,"f_p_r_y2_sic":172,"f_p_r_y2_sirp":0.12280701754385964,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.657922024056407},"ff":{"stockId":3000000015453,"type":"ff","f_m_f":1225785,"f_m_f_r":0.01,"f_c_f":183867,"f_c_f_r":0.0015,"f_m_a_c_f":1409652,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000015453,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5989,"f_nv_cr":-0.004668824701195229},"f_as":{"stockId":3000000015453,"type":"f_as","f_tas":1860363007.0606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015454,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015454","tickerId":15454,"shortName":"中欧中证500指数增强C","currency":"CNY","__csrcFundId":11097,"exchange":"jj","lastUpdated":"2026-05-01T17:10:16.678Z","fundCollectionId":4000050570000,"inceptionDate":"2022-05-05T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-05-05T16:00:00.000Z","setUpAssetScale":314947123.68,"setUpShares":314947123.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000019694,"name":"中欧中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019694","tickerId":19694,"shortName":"中欧中证500指数增强E","currency":"CNY","__csrcFundId":11097,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-01T17:10:16.670Z","inceptionDate":"2023-10-31T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":0,"pinyin":"zozz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2138,"holdings":1222176,"marketCap":41407322,"netValueRatio":0.0135,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":1286,"holdings":3675100,"marketCap":39617578,"netValueRatio":0.0129,"quarterlyChange":0.1578947368421062,"stock":{"name":"陕西能源","exchange":"sz","stockType":"company","stockCode":"001286","tickerId":1286}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601918,"holdings":4737900,"marketCap":35723766,"netValueRatio":0.0116,"quarterlyChange":0.1486951853730063,"stock":{"stockCode":"601918","exchange":"sh","stockType":"company","tickerId":601918,"name":"新集能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300735,"holdings":1593200,"marketCap":33441268,"netValueRatio":0.0109,"quarterlyChange":-0.15567176186645215,"stock":{"stockCode":"300735","exchange":"sz","stockType":"company","tickerId":300735,"name":"光弘科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2558,"holdings":1059600,"marketCap":33419784,"netValueRatio":0.0109,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":601665,"holdings":5766500,"marketCap":33215040,"netValueRatio":0.0108,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":600380,"holdings":2946338,"marketCap":32998985,"netValueRatio":0.0107,"quarterlyChange":-0.030303030303030387,"stock":{"stockCode":"600380","exchange":"sh","stockType":"company","tickerId":600380,"name":"健康元"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":683,"holdings":3888700,"marketCap":32703967,"netValueRatio":0.0106,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":2414,"holdings":2537000,"marketCap":32194530,"netValueRatio":0.0105,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockId":300037,"holdings":571500,"marketCap":32186880,"netValueRatio":0.0105,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}}],"bondHoldings":[{"_id":"69e8fad81398d79843002ab3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"019785","stockName":"25国债13","holdings":194000,"marketCap":19584486,"netValueRatio":0.0064,"lastUpdated":"2026-04-22T16:44:08.540Z"},{"_id":"69e8fad81398d79843002ab4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015453,"stockCode":"102298","stockName":"国债2508","holdings":60000,"marketCap":6079647,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:44:08.545Z"}],"lastFsMetrics":{"latestTurnoverRate":3.205702197284669,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015453,"nv":1.5989,"tnv":1.5989},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015453,"nv":1.6064,"tnv":1.6064},{"stockId":3000000015453,"date":"2026-04-27T16:00:00.000Z","nv":1.5789,"tnv":1.5789},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015453,"nv":1.5871,"tnv":1.5871},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015453,"nv":1.5789,"tnv":1.5789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015453,"nv":1.5804,"tnv":1.5804},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015453,"nv":1.5928,"tnv":1.5928},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015453,"nv":1.5742,"tnv":1.5742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015453,"nv":1.5689,"tnv":1.5689},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015453,"nv":1.5644,"tnv":1.5644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015453,"nv":1.5591,"tnv":1.5591},{"stockId":3000000015453,"date":"2026-04-14T16:00:00.000Z","nv":1.5285,"tnv":1.5285},{"stockId":3000000015453,"date":"2026-04-13T16:00:00.000Z","nv":1.5371,"tnv":1.5371},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015453,"nv":1.5191,"tnv":1.5191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015453,"nv":1.5173,"tnv":1.5173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015453,"nv":1.5013,"tnv":1.5013},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015453,"nv":1.5071,"tnv":1.5071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015453,"nv":1.4418,"tnv":1.4418},{"stockId":3000000015453,"date":"2026-04-02T16:00:00.000Z","nv":1.4315,"tnv":1.4315},{"stockId":3000000015453,"date":"2026-04-01T16:00:00.000Z","nv":1.445,"tnv":1.445},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015453,"nv":1.4685,"tnv":1.4685},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015453,"nv":1.4371,"tnv":1.4371},{"stockId":3000000015453,"date":"2026-03-29T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"stockId":3000000015453,"date":"2026-03-26T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000015453,"date":"2026-03-25T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015453,"nv":1.4603,"tnv":1.4603},{"stockId":3000000015453,"date":"2026-03-23T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000015453,"date":"2026-03-22T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000015453,"date":"2026-03-19T16:00:00.000Z","nv":1.457,"tnv":1.457},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015453,"nv":1.4768,"tnv":1.4768},{"stockId":3000000015453,"date":"2026-03-17T16:00:00.000Z","nv":1.5196,"tnv":1.5196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015453,"nv":1.5107,"tnv":1.5107},{"stockId":3000000015453,"date":"2026-03-15T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000015453,"date":"2026-03-12T16:00:00.000Z","nv":1.5541,"tnv":1.5541},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015453,"nv":1.5739,"tnv":1.5739},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015453,"nv":1.5795,"tnv":1.5795},{"stockId":3000000015453,"date":"2026-03-09T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000015453,"date":"2026-03-08T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015453,"nv":1.563,"tnv":1.563},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015453,"nv":1.5577,"tnv":1.5577},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015453,"nv":1.5503,"tnv":1.5503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015453,"nv":1.5618,"tnv":1.5618},{"stockId":3000000015453,"date":"2026-03-01T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"stockId":3000000015453,"date":"2026-02-26T16:00:00.000Z","nv":1.6236,"tnv":1.6236},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015453,"nv":1.6083,"tnv":1.6083},{"stockId":3000000015453,"date":"2026-02-24T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000015453,"date":"2026-02-23T16:00:00.000Z","nv":1.5755,"tnv":1.5755},{"stockId":3000000015453,"date":"2026-02-12T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"stockId":3000000015453,"date":"2026-02-11T16:00:00.000Z","nv":1.5809,"tnv":1.5809},{"stockId":3000000015453,"date":"2026-02-10T16:00:00.000Z","nv":1.5638,"tnv":1.5638},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015453,"nv":1.5503,"tnv":1.5503},{"stockId":3000000015453,"date":"2026-02-08T16:00:00.000Z","nv":1.5492,"tnv":1.5492},{"stockId":3000000015453,"date":"2026-02-05T16:00:00.000Z","nv":1.5208,"tnv":1.5208},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015453,"nv":1.516,"tnv":1.516},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015453,"nv":1.5413,"tnv":1.5413},{"stockId":3000000015453,"date":"2026-02-02T16:00:00.000Z","nv":1.5333,"tnv":1.5333},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015453,"nv":1.4949,"tnv":1.4949},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015453,"nv":1.5623,"tnv":1.5623},{"stockId":3000000015453,"date":"2026-01-28T16:00:00.000Z","nv":1.5927,"tnv":1.5927},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015453,"nv":1.6094,"tnv":1.6094},{"stockId":3000000015453,"date":"2026-01-26T16:00:00.000Z","nv":1.5933,"tnv":1.5933},{"stockId":3000000015453,"date":"2026-01-25T16:00:00.000Z","nv":1.5894,"tnv":1.5894},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015453,"nv":1.5924,"tnv":1.5924},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015453,"nv":1.5605,"tnv":1.5605},{"stockId":3000000015453,"date":"2026-01-20T16:00:00.000Z","nv":1.5499,"tnv":1.5499},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015453,"nv":1.5267,"tnv":1.5267},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015453,"nv":1.5334,"tnv":1.5334},{"stockId":3000000015453,"date":"2026-01-15T16:00:00.000Z","nv":1.5191,"tnv":1.5191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015453,"nv":1.5152,"tnv":1.5152},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015453,"nv":1.5034,"tnv":1.5034},{"stockId":3000000015453,"date":"2026-01-12T16:00:00.000Z","nv":1.4925,"tnv":1.4925},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015453,"nv":1.5134,"tnv":1.5134},{"stockId":3000000015453,"date":"2026-01-08T16:00:00.000Z","nv":1.4918,"tnv":1.4918},{"stockId":3000000015453,"date":"2026-01-07T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015453,"nv":1.4729,"tnv":1.4729},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015453,"nv":1.4658,"tnv":1.4658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015453,"nv":1.4373,"tnv":1.4373},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015453,"nv":1.4028,"tnv":1.4028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015453,"nv":1.4026,"tnv":1.4026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015453,"nv":1.3982,"tnv":1.3982},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015453,"nv":1.4078,"tnv":1.4078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015453,"nv":1.3961,"tnv":1.3961},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015453,"nv":1.3921,"tnv":1.3921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015453,"nv":1.378,"tnv":1.378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015453,"nv":1.3698,"tnv":1.3698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015453,"nv":1.3548,"tnv":1.3548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015453,"nv":1.3424,"tnv":1.3424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015453,"nv":1.3489,"tnv":1.3489},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015453,"nv":1.3226,"tnv":1.3226},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015453,"nv":1.338,"tnv":1.338},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015453,"nv":1.3455,"tnv":1.3455},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015453,"nv":1.3326,"tnv":1.3326},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015453,"nv":1.3462,"tnv":1.3462},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015453,"nv":1.3392,"tnv":1.3392},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015453,"nv":1.3481,"tnv":1.3481},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015453,"nv":1.3395,"tnv":1.3395},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015453,"nv":1.3241,"tnv":1.3241},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015453,"nv":1.3235,"tnv":1.3235},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015453,"nv":1.329,"tnv":1.329},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015453,"nv":1.3376,"tnv":1.3376},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015453,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015453,"nv":1.3115,"tnv":1.3115},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015453,"nv":1.309,"tnv":1.309},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015453,"nv":1.3086,"tnv":1.3086},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015453,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015453,"nv":1.284,"tnv":1.284},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015453,"nv":1.3316,"tnv":1.3316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015453,"nv":1.3408,"tnv":1.3408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015453,"nv":1.3462,"tnv":1.3462},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015453,"nv":1.3616,"tnv":1.3616},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015453,"nv":1.3634,"tnv":1.3634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015453,"nv":1.3837,"tnv":1.3837},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015453,"nv":1.3615,"tnv":1.3615},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015453,"nv":1.3691,"tnv":1.3691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015453,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015453,"nv":1.3778,"tnv":1.3778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015453,"nv":1.38,"tnv":1.38},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015453,"nv":1.3577,"tnv":1.3577},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015453,"nv":1.3544,"tnv":1.3544},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015453,"nv":1.3771,"tnv":1.3771},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015453,"nv":1.3767,"tnv":1.3767},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015453,"nv":1.3856,"tnv":1.3856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015453,"nv":1.4018,"tnv":1.4018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015453,"nv":1.3728,"tnv":1.3728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015453,"nv":1.3758,"tnv":1.3758},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015453,"nv":1.3532,"tnv":1.3532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015453,"nv":1.3317,"tnv":1.3317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015453,"nv":1.3274,"tnv":1.3274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015453,"nv":1.3377,"tnv":1.3377},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015453,"nv":1.315,"tnv":1.315},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015453,"nv":1.3064,"tnv":1.3064},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015453,"nv":1.3422,"tnv":1.3422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015453,"nv":1.3548,"tnv":1.3548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015453,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015453,"nv":1.3664,"tnv":1.3664},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015453,"nv":1.3715,"tnv":1.3715},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015453,"nv":1.3951,"tnv":1.3951},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015453,"nv":1.3667,"tnv":1.3667},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015453,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015453,"nv":1.3342,"tnv":1.3342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015453,"nv":1.3458,"tnv":1.3458},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015453,"nv":1.3387,"tnv":1.3387},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015453,"nv":1.3118,"tnv":1.3118},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015453,"nv":1.3227,"tnv":1.3227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015453,"nv":1.3169,"tnv":1.3169},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015453,"nv":1.314,"tnv":1.314},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015453,"nv":1.3288,"tnv":1.3288},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015453,"nv":1.3171,"tnv":1.3171},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015453,"nv":1.3108,"tnv":1.3108},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015453,"nv":1.3153,"tnv":1.3153},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015453,"nv":1.3105,"tnv":1.3105},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015453,"nv":1.2769,"tnv":1.2769},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015453,"nv":1.2745,"tnv":1.2745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015453,"nv":1.2811,"tnv":1.2811},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015453,"nv":1.269,"tnv":1.269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015453,"nv":1.229,"tnv":1.229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015453,"nv":1.2573,"tnv":1.2573},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015453,"nv":1.2721,"tnv":1.2721},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015453,"nv":1.2972,"tnv":1.2972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015453,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015453,"nv":1.2762,"tnv":1.2762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015453,"nv":1.256,"tnv":1.256},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015453,"nv":1.2741,"tnv":1.2741},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015453,"nv":1.2694,"tnv":1.2694},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015453,"nv":1.2477,"tnv":1.2477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015453,"nv":1.2307,"tnv":1.2307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015453,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015453,"nv":1.2191,"tnv":1.2191},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015453,"nv":1.2248,"tnv":1.2248},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015453,"nv":1.2097,"tnv":1.2097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015453,"nv":1.1863,"tnv":1.1863},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015453,"nv":1.2024,"tnv":1.2024},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015453,"nv":1.1867,"tnv":1.1867},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015453,"nv":1.1827,"tnv":1.1827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015453,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015453,"nv":1.1704,"tnv":1.1704},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015453,"nv":1.1742,"tnv":1.1742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015453,"nv":1.166,"tnv":1.166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015453,"nv":1.1573,"tnv":1.1573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015453,"nv":1.1511,"tnv":1.1511},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015453,"nv":1.1524,"tnv":1.1524},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015453,"nv":1.1694,"tnv":1.1694},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015453,"nv":1.1768,"tnv":1.1768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015453,"nv":1.1732,"tnv":1.1732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015453,"nv":1.1686,"tnv":1.1686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015453,"nv":1.1661,"tnv":1.1661},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015453,"nv":1.1522,"tnv":1.1522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015453,"nv":1.1551,"tnv":1.1551},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015453,"nv":1.1451,"tnv":1.1451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015453,"nv":1.1345,"tnv":1.1345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015453,"nv":1.1337,"tnv":1.1337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015453,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015453,"nv":1.1253,"tnv":1.1253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015453,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015453,"nv":1.1198,"tnv":1.1198},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015453,"nv":1.1136,"tnv":1.1136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015453,"nv":1.108,"tnv":1.108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015453,"nv":1.1122,"tnv":1.1122},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015453,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015453,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015453,"nv":1.0969,"tnv":1.0969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015453,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015453,"nv":1.0951,"tnv":1.0951},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015453,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015453,"nv":1.0781,"tnv":1.0781},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015453,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015453,"nv":1.0776,"tnv":1.0776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015453,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015453,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015453,"nv":1.0381,"tnv":1.0381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015453,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015453,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015453,"nv":1.054,"tnv":1.054},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015453,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015453,"nv":1.0496,"tnv":1.0496},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015453,"nv":1.059,"tnv":1.059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015453,"nv":1.0564,"tnv":1.0564},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015453,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015453,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015453,"nv":1.0506,"tnv":1.0506},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015453,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015453,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015453,"nv":1.0371,"tnv":1.0371},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015453,"nv":1.033,"tnv":1.033},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015453,"nv":1.0387,"tnv":1.0387},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015453,"nv":1.024,"tnv":1.024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015453,"nv":1.026,"tnv":1.026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015453,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015453,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015453,"nv":1.0332,"tnv":1.0332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015453,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015453,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015453,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015453,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015453,"nv":1.031,"tnv":1.031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015453,"nv":1.0444,"tnv":1.0444},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015453,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015453,"nv":1.0424,"tnv":1.0424},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015453,"nv":1.0287,"tnv":1.0287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015453,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015453,"nv":1.0317,"tnv":1.0317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015453,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015453,"nv":1.0099,"tnv":1.0099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015453,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015453,"nv":1.009,"tnv":1.009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015453,"nv":1.0156,"tnv":1.0156},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015453,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015453,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015453,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015453,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015453,"nv":0.998,"tnv":0.998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015453,"nv":0.9962,"tnv":0.9962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015453,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015453,"nv":1.0028,"tnv":1.0028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015453,"nv":1.0063,"tnv":1.0063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015453,"nv":0.999,"tnv":0.999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015453,"nv":0.9925,"tnv":0.9925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015453,"nv":0.9743,"tnv":0.9743},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015453,"nv":0.9551,"tnv":0.9551},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015453,"nv":0.9496,"tnv":0.9496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015453,"nv":1.0433,"tnv":1.0433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015453,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015453,"nv":1.0545,"tnv":1.0545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015453,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015453,"nv":1.0521,"tnv":1.0521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015453,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015453,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015453,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015453,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015453,"nv":1.0537,"tnv":1.0537},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015453,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015453,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015453,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015453,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015453,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015453,"nv":1.0448,"tnv":1.0448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015453,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015453,"nv":1.0526,"tnv":1.0526},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015453,"nv":1.0481,"tnv":1.0481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015453,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015453,"nv":1.0523,"tnv":1.0523},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015453,"nv":1.0341,"tnv":1.0341},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015453,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015453,"nv":1.0249,"tnv":1.0249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015453,"nv":1.0177,"tnv":1.0177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015453,"nv":1.0413,"tnv":1.0413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015453,"nv":1.0437,"tnv":1.0437},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015453,"nv":1.0289,"tnv":1.0289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015453,"nv":1.0389,"tnv":1.0389},{"stockId":3000000015453,"date":"2025-02-20T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015453,"date":"2025-02-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015453,"date":"2025-02-18T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015453,"date":"2025-02-17T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015453,"date":"2025-02-16T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015453,"date":"2025-02-13T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015453,"date":"2025-02-12T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000015453,"date":"2025-02-11T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015453,"date":"2025-02-10T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000015453,"date":"2025-02-09T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015453,"date":"2025-02-06T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000015453,"date":"2025-02-05T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015453,"date":"2025-02-04T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000015453,"date":"2025-01-26T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000015453,"date":"2025-01-23T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000015453,"date":"2025-01-22T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000015453,"date":"2025-01-21T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000015453,"date":"2025-01-20T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000015453,"date":"2025-01-19T16:00:00.000Z","nv":0.9805,"tnv":0.9805},{"stockId":3000000015453,"date":"2025-01-16T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000015453,"date":"2025-01-15T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000015453,"date":"2025-01-14T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000015453,"date":"2025-01-13T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015453,"date":"2025-01-12T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000015453,"date":"2025-01-09T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000015453,"date":"2025-01-08T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000015453,"date":"2025-01-07T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000015453,"date":"2025-01-06T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000015453,"date":"2025-01-05T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000015453,"date":"2025-01-02T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015453,"date":"2025-01-01T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000015453,"date":"2024-12-30T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000015453,"date":"2024-12-29T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000015453,"date":"2024-12-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000015453,"date":"2024-12-25T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000015453,"date":"2024-12-24T16:00:00.000Z","nv":0.9899,"tnv":0.9899},{"stockId":3000000015453,"date":"2024-12-23T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015453,"date":"2024-12-22T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"stockId":3000000015453,"date":"2024-12-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015453,"date":"2024-12-18T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015453,"date":"2024-12-17T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000015453,"date":"2024-12-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000015453,"date":"2024-12-15T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015453,"date":"2024-12-12T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000015453,"date":"2024-12-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015453,"date":"2024-12-10T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015453,"date":"2024-12-09T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015453,"date":"2024-12-08T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015453,"date":"2024-12-05T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000015453,"date":"2024-12-04T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015453,"date":"2024-12-03T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000015453,"date":"2024-12-02T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015453,"date":"2024-12-01T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015453,"date":"2024-11-28T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015453,"date":"2024-11-27T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000015453,"date":"2024-11-26T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000015453,"date":"2024-11-25T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000015453,"date":"2024-11-24T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000015453,"date":"2024-11-21T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000015453,"date":"2024-11-20T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015453,"date":"2024-11-19T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015453,"date":"2024-11-18T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015453,"date":"2024-11-17T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000015453,"date":"2024-11-14T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015453,"date":"2024-11-13T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015453,"date":"2024-11-12T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015453,"date":"2024-11-11T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015453,"date":"2024-11-10T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015453,"date":"2024-11-07T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015453,"date":"2024-11-06T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015453,"date":"2024-11-05T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015453,"date":"2024-11-04T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015453,"date":"2024-11-03T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015453,"date":"2024-10-31T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000015453,"date":"2024-10-30T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000015453,"date":"2024-10-29T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000015453,"date":"2024-10-28T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015453,"date":"2024-10-27T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015453,"date":"2024-10-24T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015453,"date":"2024-10-23T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000015453,"date":"2024-10-22T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015453,"date":"2024-10-21T16:00:00.000Z","nv":0.9855,"tnv":0.9855},{"stockId":3000000015453,"date":"2024-10-20T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000015453,"date":"2024-10-17T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000015453,"date":"2024-10-16T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000015453,"date":"2024-10-15T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000015453,"date":"2024-10-14T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000015453,"date":"2024-10-13T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000015453,"date":"2024-10-10T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015453,"date":"2024-10-09T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000015453,"date":"2024-10-08T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000015453,"date":"2024-10-07T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015453,"date":"2024-09-29T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000015453,"date":"2024-09-26T16:00:00.000Z","nv":0.8822,"tnv":0.8822},{"stockId":3000000015453,"date":"2024-09-25T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000015453,"date":"2024-09-24T16:00:00.000Z","nv":0.8001,"tnv":0.8001},{"stockId":3000000015453,"date":"2024-09-23T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000015453,"date":"2024-09-22T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000015453,"date":"2024-09-19T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015453,"date":"2024-09-18T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000015453,"date":"2024-09-17T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015453,"date":"2024-09-12T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015453,"date":"2024-09-11T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015453,"date":"2024-09-10T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000015453,"date":"2024-09-09T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000015453,"date":"2024-09-08T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000015453,"date":"2024-09-05T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015453,"date":"2024-09-04T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000015453,"date":"2024-09-03T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000015453,"date":"2024-09-02T16:00:00.000Z","nv":0.7817,"tnv":0.7817},{"stockId":3000000015453,"date":"2024-09-01T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000015453,"date":"2024-08-29T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000015453,"date":"2024-08-28T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000015453,"date":"2024-08-27T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000015453,"date":"2024-08-26T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015453,"date":"2024-08-25T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015453,"date":"2024-08-22T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000015453,"date":"2024-08-21T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015453,"date":"2024-08-20T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000015453,"date":"2024-08-19T16:00:00.000Z","nv":0.7844,"tnv":0.7844},{"stockId":3000000015453,"date":"2024-08-18T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000015453,"date":"2024-08-15T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000015453,"date":"2024-08-14T16:00:00.000Z","nv":0.8009,"tnv":0.8009},{"stockId":3000000015453,"date":"2024-08-13T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015453,"date":"2024-08-12T16:00:00.000Z","nv":0.8075,"tnv":0.8075},{"stockId":3000000015453,"date":"2024-08-11T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000015453,"date":"2024-08-08T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000015453,"date":"2024-08-07T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000015453,"date":"2024-08-06T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000015453,"date":"2024-08-05T16:00:00.000Z","nv":0.8114,"tnv":0.8114},{"stockId":3000000015453,"date":"2024-08-04T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015453,"date":"2024-08-01T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"stockId":3000000015453,"date":"2024-07-31T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000015453,"date":"2024-07-30T16:00:00.000Z","nv":0.8327,"tnv":0.8327},{"stockId":3000000015453,"date":"2024-07-29T16:00:00.000Z","nv":0.8037,"tnv":0.8037},{"stockId":3000000015453,"date":"2024-07-28T16:00:00.000Z","nv":0.8052,"tnv":0.8052},{"stockId":3000000015453,"date":"2024-07-25T16:00:00.000Z","nv":0.8099,"tnv":0.8099},{"stockId":3000000015453,"date":"2024-07-24T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000015453,"date":"2024-07-23T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000015453,"date":"2024-07-22T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000015453,"date":"2024-07-21T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000015453,"date":"2024-07-18T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"stockId":3000000015453,"date":"2024-07-17T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000015453,"date":"2024-07-16T16:00:00.000Z","nv":0.8366,"tnv":0.8366},{"stockId":3000000015453,"date":"2024-07-15T16:00:00.000Z","nv":0.8467,"tnv":0.8467},{"stockId":3000000015453,"date":"2024-07-14T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000015453,"date":"2024-07-11T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000015453,"date":"2024-07-10T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000015453,"date":"2024-07-09T16:00:00.000Z","nv":0.8383,"tnv":0.8383},{"stockId":3000000015453,"date":"2024-07-08T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000015453,"date":"2024-07-07T16:00:00.000Z","nv":0.8275,"tnv":0.8275},{"stockId":3000000015453,"date":"2024-07-04T16:00:00.000Z","nv":0.8367,"tnv":0.8367},{"stockId":3000000015453,"date":"2024-07-03T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000015453,"date":"2024-07-02T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000015453,"date":"2024-07-01T16:00:00.000Z","nv":0.8497,"tnv":0.8497},{"stockId":3000000015453,"date":"2024-06-30T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"stockId":3000000015453,"date":"2024-06-27T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000015453,"date":"2024-06-26T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000015453,"date":"2024-06-25T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000015453,"date":"2024-06-24T16:00:00.000Z","nv":0.8455,"tnv":0.8455},{"stockId":3000000015453,"date":"2024-06-23T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000015453,"date":"2024-06-20T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000015453,"date":"2024-06-19T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015453,"date":"2024-06-18T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000015453,"date":"2024-06-17T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000015453,"date":"2024-06-16T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015453,"date":"2024-06-13T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000015453,"date":"2024-06-12T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000015453,"date":"2024-06-11T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000015453,"date":"2024-06-10T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000015453,"date":"2024-06-06T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000015453,"date":"2024-06-05T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000015453,"date":"2024-06-04T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"stockId":3000000015453,"date":"2024-06-03T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000015453,"date":"2024-06-02T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000015453,"date":"2024-05-30T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000015453,"date":"2024-05-29T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000015453,"date":"2024-05-28T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"stockId":3000000015453,"date":"2024-05-27T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000015453,"date":"2024-05-26T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000015453,"date":"2024-05-23T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"stockId":3000000015453,"date":"2024-05-22T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000015453,"date":"2024-05-21T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000015453,"date":"2024-05-20T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000015453,"date":"2024-05-19T16:00:00.000Z","nv":0.9191,"tnv":0.9191},{"stockId":3000000015453,"date":"2024-05-16T16:00:00.000Z","nv":0.9137,"tnv":0.9137},{"stockId":3000000015453,"date":"2024-05-15T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015453,"date":"2024-05-14T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000015453,"date":"2024-05-13T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000015453,"date":"2024-05-12T16:00:00.000Z","nv":0.9155,"tnv":0.9155},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015453,"nv":0.9172,"tnv":0.9172},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015453,"nv":0.9195,"tnv":0.9195},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015453,"nv":0.905,"tnv":0.905},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015453,"nv":0.9153,"tnv":0.9153},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015453,"nv":0.9152,"tnv":0.9152}],"influencesList":[]}