window.pageData = {"fund":{"_id":3000000015452,"name":"兴华安丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015452","tickerId":15452,"shortName":"兴华安丰纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000051680000,"inceptionDate":"2022-04-14T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":44257.09,"setUpShares":44257.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xhafczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51680000","tickerId":51680000,"name":"兴华基金管理有限公司"},"managers":[{"name":"周天","stockType":"fund_manager","stockCode":"j101019446","exchange":"fm","tickerId":2620236910}],"hotMetrics":{"fss":{"stockId":3000000015452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0232,"f_ind_h_s_r":0.9768000000000001,"f_h_a":898,"f_h_s_a":29,"f_ind_h_s_r_c_1y":-0.023199999999999887,"f_ind_h_s_r_c_hy":-0.015699999999999936,"f_ins_h_s_r_c_1y":0.0232,"f_ins_h_s_r_c_hy":0.0157,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015452,"type":"fpr","f_p_r_fys_ssc":7425,"f_p_r_fys_ssrp":0.6849407327586207,"f_p_r_m1_ssc":7699,"f_p_r_m1_ssrp":0.6683554169914263,"f_p_r_m3_ssc":7588,"f_p_r_m3_ssrp":0.5711084750230657,"f_p_r_m6_ssc":7445,"f_p_r_m6_ssrp":0.6252015045674368,"f_p_r_y1_ssc":7028,"f_p_r_y1_ssrp":0.4734595133058204,"f_p_r_y2_ssc":6110,"f_p_r_y2_ssrp":0.5344573579963987,"f_cagr_p_r_fs_ssc":7418,"f_cagr_p_r_fs_ssrp":0.7164621814749899,"f_p_r_y3_ssc":5023,"f_p_r_y3_ssrp":0.7287933094384708},"fp":{"stockId":3000000015452,"type":"fp","f_p_r_fys":0.011259949524364155,"f_p_r_m1":0.00019201228878640286,"f_p_r_m3":0.003757587436169052,"f_p_r_m6":0.009007263922518272,"f_cagr_p_r_fs":0.022833755904112074,"f_p_r_y1":0.020072456672867833,"f_p_r_d1":0.00009959167413597925,"f_p_r_y2":0.04477096378033729,"last_data_date":"2026-07-28T16:00:00.000Z","f_p_r_y3":0.071738067264695,"f_i_d":"2022-04-14T16:00:00.000Z"},"ff":{"stockId":3000000015452,"type":"ff","f_m_f":1865429,"f_m_f_r":0.003,"f_c_f":621809,"f_c_f_r":0.001,"f_m_a_c_f":2487238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-06T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015452,"type":"f_nlacan","f_nv_d":"2026-07-28T16:00:00.000Z","f_nv":1.0418,"f_nv_cr":0.000095996928098252},"f_as":{"stockId":3000000015452,"type":"f_as","f_tas":1099770.6235999998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015451,"__csrcFundId":11070,"stockCode":"015451","shortName":"兴华安丰纯债(015451)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15451,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:02.367Z","status":"normal","exchange":"jj","fundCollectionId":4000051680000,"name":"兴华安丰纯债债券型证券投资基金","followedNum":2,"inceptionDate":"2022-04-14T16:00:00.000Z","setUpDate":"2022-04-14T16:00:00.000Z","setUpAssetScale":220076757.67,"setUpShares":220076757.67,"pinyin":"xhafczzqxzqtzjj","masterFundShortName":"兴华安丰纯债"}],"bondHoldings":[{"_id":"6a5dd90384efc9493b46f709","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000015451,"stockCode":"019774","stockName":"25注特01","holdings":46300,"marketCap":4655750,"netValueRatio":0.4378,"lastUpdated":"2026-07-20T08:14:59.384Z"},{"_id":"6a5dd90384efc9493b46f70a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000015451,"stockCode":"019786","stockName":"25国债14","holdings":22000,"marketCap":2249457,"netValueRatio":0.2115,"lastUpdated":"2026-07-20T08:14:59.388Z"},{"_id":"6a5dd90384efc9493b46f70b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000015451,"stockCode":"019827","stockName":"26国债01","holdings":8000,"marketCap":805185,"netValueRatio":0.0757,"lastUpdated":"2026-07-20T08:14:59.395Z"},{"_id":"6a5dd90384efc9493b46f70c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000015451,"stockCode":"019829","stockName":"26国债03","holdings":6000,"marketCap":607154,"netValueRatio":0.0571,"lastUpdated":"2026-07-20T08:14:59.398Z"},{"_id":"6a5dd90384efc9493b46f70d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000015451,"stockCode":"124285","stockName":"13同煤债","holdings":5000,"marketCap":535025,"netValueRatio":0.0503,"lastUpdated":"2026-07-20T08:14:59.401Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-07-22T16:00:00.000Z"},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015452},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015452},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015452},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015452},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015452},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015452},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015452},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015452},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015452},{"stockId":3000000015452,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015452,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015452,"date":"2024-07-30T16:00:00.000Z"}],"sharesList":[{"s":1056253,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":1056253},{"s":1481735,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":1481735},{"s":2114704,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":2114704},{"s":2090973,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":2090973},{"s":6534544,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":6534544},{"s":363115,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":363115},{"s":4078,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":4078},{"s":4098,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015452,"source":"csrc_xbrl","s_forward":4098}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015452,"assetScale":1099770.6235999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015452,"assetScale":1534929.2865000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015452,"assetScale":2178568.0608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015452,"assetScale":2137183.5033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015452,"assetScale":6696600.691199999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015452,"assetScale":370159.43100000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015452,"assetScale":4316.563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015452,"assetScale":4294.2942}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0418,"totalNetValue":1.0993,"netValue_forward":1.0418},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0417,"totalNetValue":1.0992,"netValue_forward":1.0417},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0419,"totalNetValue":1.0994,"netValue_forward":1.0419000000000003},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0419,"totalNetValue":1.0994,"netValue_forward":1.0419000000000003},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0419,"totalNetValue":1.0994,"netValue_forward":1.0419000000000003},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.042,"totalNetValue":1.0995,"netValue_forward":1.042},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0419,"totalNetValue":1.0994,"netValue_forward":1.0419000000000003},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0417,"totalNetValue":1.0992,"netValue_forward":1.0417},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0417,"totalNetValue":1.0992,"netValue_forward":1.0417},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0416,"totalNetValue":1.0991,"netValue_forward":1.0416000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0416,"totalNetValue":1.0991,"netValue_forward":1.0416000000000003},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0414,"totalNetValue":1.0989,"netValue_forward":1.0414},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0414,"totalNetValue":1.0989,"netValue_forward":1.0414},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0416,"totalNetValue":1.0991,"netValue_forward":1.0416000000000003},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0415,"totalNetValue":1.099,"netValue_forward":1.0415000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0414,"totalNetValue":1.0989,"netValue_forward":1.0414},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0413,"totalNetValue":1.0988,"netValue_forward":1.0413},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0413,"totalNetValue":1.0988,"netValue_forward":1.0413},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0411,"totalNetValue":1.0986,"netValue_forward":1.0411},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.041,"totalNetValue":1.0985,"netValue_forward":1.041},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0406,"totalNetValue":1.0981,"netValue_forward":1.0406},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0412,"totalNetValue":1.0987,"netValue_forward":1.0412000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0416,"totalNetValue":1.0991,"netValue_forward":1.0416000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0411,"totalNetValue":1.0986,"netValue_forward":1.0411},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0409,"totalNetValue":1.0984,"netValue_forward":1.0409},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0407,"totalNetValue":1.0982,"netValue_forward":1.0407},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0405,"totalNetValue":1.098,"netValue_forward":1.0405000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0408,"totalNetValue":1.0983,"netValue_forward":1.0408000000000002},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0407,"totalNetValue":1.0982,"netValue_forward":1.0407},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0403,"totalNetValue":1.0978,"netValue_forward":1.0403000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0401,"totalNetValue":1.0976,"netValue_forward":1.0401000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0396,"totalNetValue":1.0971,"netValue_forward":1.0396},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0396,"totalNetValue":1.0971,"netValue_forward":1.0396},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0396,"totalNetValue":1.0971,"netValue_forward":1.0396},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0401,"totalNetValue":1.0976,"netValue_forward":1.0401000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0405,"totalNetValue":1.098,"netValue_forward":1.0405000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.041,"totalNetValue":1.0985,"netValue_forward":1.041},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0411,"totalNetValue":1.0986,"netValue_forward":1.0411},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0413,"totalNetValue":1.0988,"netValue_forward":1.0413},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0412,"totalNetValue":1.0987,"netValue_forward":1.0412000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0413,"totalNetValue":1.0988,"netValue_forward":1.0413},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0413,"totalNetValue":1.0988,"netValue_forward":1.0413},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0412,"totalNetValue":1.0987,"netValue_forward":1.0412000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.041,"totalNetValue":1.0985,"netValue_forward":1.041},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0404,"totalNetValue":1.0979,"netValue_forward":1.0404},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0399,"totalNetValue":1.0974,"netValue_forward":1.0399000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0397,"totalNetValue":1.0972,"netValue_forward":1.0397},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0395,"totalNetValue":1.097,"netValue_forward":1.0395000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.04,"totalNetValue":1.0975,"netValue_forward":1.04},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.04,"totalNetValue":1.0975,"netValue_forward":1.04},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0398,"totalNetValue":1.0973,"netValue_forward":1.0398},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0394,"totalNetValue":1.0969,"netValue_forward":1.0394},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0388,"totalNetValue":1.0963,"netValue_forward":1.0388000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0384,"totalNetValue":1.0959,"netValue_forward":1.0384000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0383,"totalNetValue":1.0958,"netValue_forward":1.0383},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.038,"totalNetValue":1.0955,"netValue_forward":1.038},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0378,"totalNetValue":1.0953,"netValue_forward":1.0378},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0377,"totalNetValue":1.0952,"netValue_forward":1.0377000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0375,"totalNetValue":1.095,"netValue_forward":1.0375000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0375,"totalNetValue":1.095,"netValue_forward":1.0375000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0378,"totalNetValue":1.0953,"netValue_forward":1.0378},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0379,"totalNetValue":1.0954,"netValue_forward":1.0379},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0376,"totalNetValue":1.0951,"netValue_forward":1.0376},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0372,"totalNetValue":1.0947,"netValue_forward":1.0372},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0378,"totalNetValue":1.0953,"netValue_forward":1.0378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0377,"totalNetValue":1.0952,"netValue_forward":1.0377000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0378,"totalNetValue":1.0953,"netValue_forward":1.0378},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0372,"totalNetValue":1.0947,"netValue_forward":1.0372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.037,"totalNetValue":1.0945,"netValue_forward":1.037},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.037,"totalNetValue":1.0945,"netValue_forward":1.037},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0368,"totalNetValue":1.0943,"netValue_forward":1.0368},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0365,"totalNetValue":1.094,"netValue_forward":1.0365},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.036,"totalNetValue":1.0935,"netValue_forward":1.0360000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0358,"totalNetValue":1.0933,"netValue_forward":1.0358000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0357,"totalNetValue":1.0932,"netValue_forward":1.0357},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0357,"totalNetValue":1.0932,"netValue_forward":1.0357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0356,"totalNetValue":1.0931,"netValue_forward":1.0356000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0357,"totalNetValue":1.0932,"netValue_forward":1.0357},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0357,"totalNetValue":1.0932,"netValue_forward":1.0357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0355,"totalNetValue":1.093,"netValue_forward":1.0355},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0354,"totalNetValue":1.0929,"netValue_forward":1.0354000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0359,"totalNetValue":1.0934,"netValue_forward":1.0359},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0359,"totalNetValue":1.0934,"netValue_forward":1.0359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0353,"totalNetValue":1.0928,"netValue_forward":1.0353},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.035,"totalNetValue":1.0925,"netValue_forward":1.0350000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0347,"totalNetValue":1.0922,"netValue_forward":1.0347000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0347,"totalNetValue":1.0922,"netValue_forward":1.0347000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0347,"totalNetValue":1.0922,"netValue_forward":1.0347000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0348,"totalNetValue":1.0923,"netValue_forward":1.0348},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0349,"totalNetValue":1.0924,"netValue_forward":1.0349},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0348,"totalNetValue":1.0923,"netValue_forward":1.0348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0342,"totalNetValue":1.0917,"netValue_forward":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0339,"totalNetValue":1.0914,"netValue_forward":1.0339000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0343,"totalNetValue":1.0918,"netValue_forward":1.0343000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0341,"totalNetValue":1.0916,"netValue_forward":1.0341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0341,"totalNetValue":1.0916,"netValue_forward":1.0341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0342,"totalNetValue":1.0917,"netValue_forward":1.0342},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0342,"totalNetValue":1.0917,"netValue_forward":1.0342},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0347,"totalNetValue":1.0922,"netValue_forward":1.0347000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0346,"totalNetValue":1.0921,"netValue_forward":1.0346000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0347,"totalNetValue":1.0922,"netValue_forward":1.0347000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0343,"totalNetValue":1.0918,"netValue_forward":1.0343000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0342,"totalNetValue":1.0917,"netValue_forward":1.0342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0337,"totalNetValue":1.0912,"netValue_forward":1.0337},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0334,"totalNetValue":1.0909,"netValue_forward":1.0334000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0337,"totalNetValue":1.0912,"netValue_forward":1.0337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0342,"totalNetValue":1.0917,"netValue_forward":1.0342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0341,"totalNetValue":1.0916,"netValue_forward":1.0341},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.034,"totalNetValue":1.0915,"netValue_forward":1.034},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0339,"totalNetValue":1.0914,"netValue_forward":1.0339000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0336,"totalNetValue":1.0911,"netValue_forward":1.0336000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0336,"totalNetValue":1.0911,"netValue_forward":1.0336000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0331,"totalNetValue":1.0906,"netValue_forward":1.0331},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0327,"totalNetValue":1.0902,"netValue_forward":1.0327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0324,"totalNetValue":1.0899,"netValue_forward":1.0324},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0326,"totalNetValue":1.0901,"netValue_forward":1.0326000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0324,"totalNetValue":1.0899,"netValue_forward":1.0324},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0325,"totalNetValue":1.09,"netValue_forward":1.0325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0325,"totalNetValue":1.09,"netValue_forward":1.0325},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0326,"totalNetValue":1.0901,"netValue_forward":1.0326000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0321,"totalNetValue":1.0896,"netValue_forward":1.0321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0322,"totalNetValue":1.0897,"netValue_forward":1.0322000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0321,"totalNetValue":1.0896,"netValue_forward":1.0321},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0318,"totalNetValue":1.0893,"netValue_forward":1.0318000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.032,"totalNetValue":1.0895,"netValue_forward":1.032},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0319,"totalNetValue":1.0894,"netValue_forward":1.0319000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0313,"totalNetValue":1.0888,"netValue_forward":1.0313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0313,"totalNetValue":1.0888,"netValue_forward":1.0313},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0308,"totalNetValue":1.0883,"netValue_forward":1.0308000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0304,"totalNetValue":1.0879,"netValue_forward":1.0304},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0298,"totalNetValue":1.0873,"netValue_forward":1.0298000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0299,"totalNetValue":1.0874,"netValue_forward":1.0299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0295,"totalNetValue":1.087,"netValue_forward":1.0295000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0296,"totalNetValue":1.0871,"netValue_forward":1.0296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0288,"totalNetValue":1.0863,"netValue_forward":1.0288},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0291,"totalNetValue":1.0866,"netValue_forward":1.0291000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.03,"totalNetValue":1.0875,"netValue_forward":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0302,"totalNetValue":1.0877,"netValue_forward":1.0302000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0306,"totalNetValue":1.0881,"netValue_forward":1.0306000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0305,"totalNetValue":1.088,"netValue_forward":1.0305},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0317,"totalNetValue":1.0892,"netValue_forward":1.0317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0313,"totalNetValue":1.0888,"netValue_forward":1.0313},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0315,"totalNetValue":1.089,"netValue_forward":1.0315000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0315,"totalNetValue":1.089,"netValue_forward":1.0315000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0306,"totalNetValue":1.0881,"netValue_forward":1.0306000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0305,"totalNetValue":1.088,"netValue_forward":1.0305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0297,"totalNetValue":1.0872,"netValue_forward":1.0297},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0295,"totalNetValue":1.087,"netValue_forward":1.0295000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0288,"totalNetValue":1.0863,"netValue_forward":1.0288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0288,"totalNetValue":1.0863,"netValue_forward":1.0288},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0293,"totalNetValue":1.0868,"netValue_forward":1.0293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0295,"totalNetValue":1.087,"netValue_forward":1.0295000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0286,"totalNetValue":1.0861,"netValue_forward":1.0286},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0283,"totalNetValue":1.0858,"netValue_forward":1.0283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0279,"totalNetValue":1.0854,"netValue_forward":1.0279},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0277,"totalNetValue":1.0852,"netValue_forward":1.0277000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0274,"totalNetValue":1.0849,"netValue_forward":1.0274000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0282,"totalNetValue":1.0857,"netValue_forward":1.0282000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0278,"totalNetValue":1.0853,"netValue_forward":1.0278000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0279,"totalNetValue":1.0854,"netValue_forward":1.0279},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0274,"totalNetValue":1.0849,"netValue_forward":1.0274000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0275,"totalNetValue":1.085,"netValue_forward":1.0275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0277,"totalNetValue":1.0852,"netValue_forward":1.0277000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0284,"totalNetValue":1.0859,"netValue_forward":1.0284},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0284,"totalNetValue":1.0859,"netValue_forward":1.0284},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0277,"totalNetValue":1.0852,"netValue_forward":1.0277000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0277,"totalNetValue":1.0852,"netValue_forward":1.0277000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0273,"totalNetValue":1.0848,"netValue_forward":1.0273},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0275,"totalNetValue":1.085,"netValue_forward":1.0275},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0273,"totalNetValue":1.0848,"netValue_forward":1.0273},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0269,"totalNetValue":1.0844,"netValue_forward":1.0269000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.027,"totalNetValue":1.0845,"netValue_forward":1.0270000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0272,"totalNetValue":1.0847,"netValue_forward":1.0272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0266,"totalNetValue":1.0841,"netValue_forward":1.0266},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0268,"totalNetValue":1.0843,"netValue_forward":1.0268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.027,"totalNetValue":1.0845,"netValue_forward":1.0270000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0267,"totalNetValue":1.0842,"netValue_forward":1.0267000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0268,"totalNetValue":1.0843,"netValue_forward":1.0268},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0268,"totalNetValue":1.0843,"netValue_forward":1.0268},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0266,"totalNetValue":1.0841,"netValue_forward":1.0266},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0265,"totalNetValue":1.084,"netValue_forward":1.0265000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0263,"totalNetValue":1.0838,"netValue_forward":1.0263000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0263,"totalNetValue":1.0838,"netValue_forward":1.0263000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0248,"totalNetValue":1.0823,"netValue_forward":1.0248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0237,"totalNetValue":1.0812,"netValue_forward":1.0237000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0232,"totalNetValue":1.0807,"netValue_forward":1.0232},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0231,"totalNetValue":1.0806,"netValue_forward":1.0231},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0233,"totalNetValue":1.0808,"netValue_forward":1.0233000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0233,"totalNetValue":1.0808,"netValue_forward":1.0233000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0231,"totalNetValue":1.0806,"netValue_forward":1.0231},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0239,"totalNetValue":1.0814,"netValue_forward":1.0239000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0235,"totalNetValue":1.081,"netValue_forward":1.0235},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0234,"totalNetValue":1.0809,"netValue_forward":1.0234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0235,"totalNetValue":1.081,"netValue_forward":1.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0233,"totalNetValue":1.0808,"netValue_forward":1.0233000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0227,"totalNetValue":1.0802,"netValue_forward":1.0227},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.023,"totalNetValue":1.0805,"netValue_forward":1.0230000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0221,"totalNetValue":1.0796,"netValue_forward":1.0221},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0213,"totalNetValue":1.0788,"netValue_forward":1.0213000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.021,"totalNetValue":1.0785,"netValue_forward":1.021},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0205,"totalNetValue":1.078,"netValue_forward":1.0205000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0203,"totalNetValue":1.0778,"netValue_forward":1.0203},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0222,"totalNetValue":1.0797,"netValue_forward":1.0222000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0219,"totalNetValue":1.0794,"netValue_forward":1.0219},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.023,"totalNetValue":1.0805,"netValue_forward":1.0230000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0236,"totalNetValue":1.0811,"netValue_forward":1.0236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0225,"totalNetValue":1.08,"netValue_forward":1.0225000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0215,"totalNetValue":1.079,"netValue_forward":1.0215},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0212,"totalNetValue":1.0787,"netValue_forward":1.0212},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0202,"totalNetValue":1.0777,"netValue_forward":1.0202},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0212,"totalNetValue":1.0787,"netValue_forward":1.0212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0216,"totalNetValue":1.0791,"netValue_forward":1.0216},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0216,"totalNetValue":1.0791,"netValue_forward":1.0216},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0222,"totalNetValue":1.0797,"netValue_forward":1.0222000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0213,"totalNetValue":1.0788,"netValue_forward":1.0213000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0211,"totalNetValue":1.0786,"netValue_forward":1.0211},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0207,"totalNetValue":1.0782,"netValue_forward":1.0207},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0203,"totalNetValue":1.0778,"netValue_forward":1.0203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0209,"totalNetValue":1.0784,"netValue_forward":1.0209000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0207,"totalNetValue":1.0782,"netValue_forward":1.0207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.021,"totalNetValue":1.0785,"netValue_forward":1.021},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.02,"totalNetValue":1.0775,"netValue_forward":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0204,"totalNetValue":1.0779,"netValue_forward":1.0204},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0196,"totalNetValue":1.0771,"netValue_forward":1.0196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0205,"totalNetValue":1.078,"netValue_forward":1.0205000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0199,"totalNetValue":1.0774,"netValue_forward":1.0199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0223,"totalNetValue":1.0798,"netValue_forward":1.0223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0225,"totalNetValue":1.08,"netValue_forward":1.0225000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0231,"totalNetValue":1.0806,"netValue_forward":1.0231},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0229,"totalNetValue":1.0804,"netValue_forward":1.0229000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0232,"totalNetValue":1.0807,"netValue_forward":1.0232},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0241,"totalNetValue":1.0816,"netValue_forward":1.0241000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0239,"totalNetValue":1.0814,"netValue_forward":1.0239000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0232,"totalNetValue":1.0807,"netValue_forward":1.0232},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0231,"totalNetValue":1.0806,"netValue_forward":1.0231},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0227,"totalNetValue":1.0802,"netValue_forward":1.0227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0229,"totalNetValue":1.0804,"netValue_forward":1.0229000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0229,"totalNetValue":1.0804,"netValue_forward":1.0229000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0219,"totalNetValue":1.0794,"netValue_forward":1.0219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0213,"totalNetValue":1.0788,"netValue_forward":1.0213000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0224,"totalNetValue":1.0799,"netValue_forward":1.0224},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0216,"totalNetValue":1.0791,"netValue_forward":1.0216},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0217,"totalNetValue":1.0792,"netValue_forward":1.0217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0229,"totalNetValue":1.0804,"netValue_forward":1.0229000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0236,"totalNetValue":1.0811,"netValue_forward":1.0236},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0242,"totalNetValue":1.0817,"netValue_forward":1.0242},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0245,"totalNetValue":1.082,"netValue_forward":1.0245},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0245,"totalNetValue":1.082,"netValue_forward":1.0245},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0244,"totalNetValue":1.0819,"netValue_forward":1.0244},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0245,"totalNetValue":1.082,"netValue_forward":1.0245},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0239,"totalNetValue":1.0814,"netValue_forward":1.0239000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.024,"totalNetValue":1.0815,"netValue_forward":1.024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0242,"totalNetValue":1.0817,"netValue_forward":1.0242},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0247,"totalNetValue":1.0822,"netValue_forward":1.0247},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0248,"totalNetValue":1.0823,"netValue_forward":1.0248},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0249,"totalNetValue":1.0824,"netValue_forward":1.0249000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0249,"totalNetValue":1.0824,"netValue_forward":1.0249000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0249,"totalNetValue":1.0824,"netValue_forward":1.0249000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0248,"totalNetValue":1.0823,"netValue_forward":1.0248},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0248,"totalNetValue":1.0823,"netValue_forward":1.0248},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0248,"totalNetValue":1.0823,"netValue_forward":1.0248},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0248,"totalNetValue":1.0823,"netValue_forward":1.0248},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0247,"totalNetValue":1.0822,"netValue_forward":1.0247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0246,"totalNetValue":1.0821,"netValue_forward":1.0246000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0247,"totalNetValue":1.0822,"netValue_forward":1.0247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0246,"totalNetValue":1.0821,"netValue_forward":1.0246000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0246,"totalNetValue":1.0821,"netValue_forward":1.0246000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0245,"totalNetValue":1.082,"netValue_forward":1.0245},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0244,"totalNetValue":1.0819,"netValue_forward":1.0244},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0243,"totalNetValue":1.0818,"netValue_forward":1.0243},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0243,"totalNetValue":1.0818,"netValue_forward":1.0243},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0242,"totalNetValue":1.0817,"netValue_forward":1.0242},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0242,"totalNetValue":1.0817,"netValue_forward":1.0242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0241,"totalNetValue":1.0816,"netValue_forward":1.0241000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0241,"totalNetValue":1.0816,"netValue_forward":1.0241000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0241,"totalNetValue":1.0816,"netValue_forward":1.0241000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0239,"totalNetValue":1.0814,"netValue_forward":1.0239000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0239,"totalNetValue":1.0814,"netValue_forward":1.0239000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0239,"totalNetValue":1.0814,"netValue_forward":1.0239000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0238,"totalNetValue":1.0813,"netValue_forward":1.0238},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0237,"totalNetValue":1.0812,"netValue_forward":1.0237000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0236,"totalNetValue":1.0811,"netValue_forward":1.0236},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0237,"totalNetValue":1.0812,"netValue_forward":1.0237000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0238,"totalNetValue":1.0813,"netValue_forward":1.0238},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0238,"totalNetValue":1.0813,"netValue_forward":1.0238},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0237,"totalNetValue":1.0812,"netValue_forward":1.0237000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0236,"totalNetValue":1.0811,"netValue_forward":1.0236},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0236,"totalNetValue":1.0811,"netValue_forward":1.0236},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0236,"totalNetValue":1.0811,"netValue_forward":1.0236},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0235,"totalNetValue":1.081,"netValue_forward":1.0235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0234,"totalNetValue":1.0809,"netValue_forward":1.0234},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0234,"totalNetValue":1.0809,"netValue_forward":1.0234},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0233,"totalNetValue":1.0808,"netValue_forward":1.0233000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0232,"totalNetValue":1.0807,"netValue_forward":1.0232},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0232,"totalNetValue":1.0807,"netValue_forward":1.0232},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0231,"totalNetValue":1.0806,"netValue_forward":1.0231},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0229,"totalNetValue":1.0804,"netValue_forward":1.0229000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0227,"totalNetValue":1.0802,"netValue_forward":1.0227},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0225,"totalNetValue":1.08,"netValue_forward":1.0225000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0223,"totalNetValue":1.0798,"netValue_forward":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0222,"totalNetValue":1.0797,"netValue_forward":1.0222000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0222,"totalNetValue":1.0797,"netValue_forward":1.0222000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0221,"totalNetValue":1.0796,"netValue_forward":1.0221},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0221,"totalNetValue":1.0796,"netValue_forward":1.0221},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0219,"totalNetValue":1.0794,"netValue_forward":1.0219},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0219,"totalNetValue":1.0794,"netValue_forward":1.0219},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0217,"totalNetValue":1.0792,"netValue_forward":1.0217},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0218,"totalNetValue":1.0793,"netValue_forward":1.0218000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0217,"totalNetValue":1.0792,"netValue_forward":1.0217},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0213,"totalNetValue":1.0788,"netValue_forward":1.0213000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0215,"totalNetValue":1.079,"netValue_forward":1.0215},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0219,"totalNetValue":1.0794,"netValue_forward":1.0219},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0221,"totalNetValue":1.0796,"netValue_forward":1.0221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0209,"totalNetValue":1.0784,"netValue_forward":1.0209000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0203,"totalNetValue":1.0778,"netValue_forward":1.0203},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0194,"totalNetValue":1.0769,"netValue_forward":1.0194000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0197,"totalNetValue":1.0772,"netValue_forward":1.0197},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0206,"totalNetValue":1.0781,"netValue_forward":1.0206},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0047,"totalNetValue":1.0622,"netValue_forward":1.0047000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0047,"totalNetValue":1.0622,"netValue_forward":1.0047000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0047,"totalNetValue":1.0622,"netValue_forward":1.0047000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0046,"totalNetValue":1.0621,"netValue_forward":1.0046},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0046,"totalNetValue":1.0621,"netValue_forward":1.0046},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0043,"totalNetValue":1.0618,"netValue_forward":1.0043000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0044,"totalNetValue":1.0619,"netValue_forward":1.0044},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0045,"totalNetValue":1.062,"netValue_forward":1.0045},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0045,"totalNetValue":1.062,"netValue_forward":1.0045},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0044,"totalNetValue":1.0619,"netValue_forward":1.0044},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0041,"totalNetValue":1.0616,"netValue_forward":1.0041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0041,"totalNetValue":1.0616,"netValue_forward":1.0041},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0041,"totalNetValue":1.0616,"netValue_forward":1.0041},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0039,"totalNetValue":1.0614,"netValue_forward":1.0039000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0041,"totalNetValue":1.0616,"netValue_forward":1.0041},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.004,"totalNetValue":1.0615,"netValue_forward":1.004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0039,"totalNetValue":1.0614,"netValue_forward":1.0039000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.004,"totalNetValue":1.0615,"netValue_forward":1.004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0039,"totalNetValue":1.0614,"netValue_forward":1.0039000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0042,"totalNetValue":1.0617,"netValue_forward":1.0042},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.004,"totalNetValue":1.0615,"netValue_forward":1.004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0045,"totalNetValue":1.062,"netValue_forward":1.0045},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0047,"totalNetValue":1.0622,"netValue_forward":1.0047000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0049,"totalNetValue":1.0624,"netValue_forward":1.0049000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.005,"totalNetValue":1.0625,"netValue_forward":1.005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.005,"totalNetValue":1.0625,"netValue_forward":1.005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0052,"totalNetValue":1.0627,"netValue_forward":1.0052},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0055,"totalNetValue":1.063,"netValue_forward":1.0055},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0055,"totalNetValue":1.063,"netValue_forward":1.0055},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0056,"totalNetValue":1.0631,"netValue_forward":1.0056000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0054,"totalNetValue":1.0629,"netValue_forward":1.0054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0049,"totalNetValue":1.0624,"netValue_forward":1.0049000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0049,"totalNetValue":1.0624,"netValue_forward":1.0049000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0053,"totalNetValue":1.0628,"netValue_forward":1.0053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0053,"totalNetValue":1.0628,"netValue_forward":1.0053},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0048,"totalNetValue":1.0623,"netValue_forward":1.0048},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0048,"totalNetValue":1.0623,"netValue_forward":1.0048},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0049,"totalNetValue":1.0624,"netValue_forward":1.0049000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0053,"totalNetValue":1.0628,"netValue_forward":1.0053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0053,"totalNetValue":1.0628,"netValue_forward":1.0053},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0052,"totalNetValue":1.0627,"netValue_forward":1.0052},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0056,"totalNetValue":1.0631,"netValue_forward":1.0056000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0058,"totalNetValue":1.0633,"netValue_forward":1.0058},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0059,"totalNetValue":1.0634,"netValue_forward":1.0059},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0062,"totalNetValue":1.0637,"netValue_forward":1.0061851190476192},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.059,"totalNetValue":1.064,"netValue_forward":1.0064702380952382},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0588,"totalNetValue":1.0638,"netValue_forward":1.0062801587301586},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0587,"totalNetValue":1.0637,"netValue_forward":1.0061851190476192},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0585,"totalNetValue":1.0635,"netValue_forward":1.0059950396825397},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0583,"totalNetValue":1.0633,"netValue_forward":1.0058049603174601},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0582,"totalNetValue":1.0632,"netValue_forward":1.0057099206349207},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0578,"totalNetValue":1.0628,"netValue_forward":1.0053297619047619},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0579,"totalNetValue":1.0629,"netValue_forward":1.0054248015873017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0582,"totalNetValue":1.0632,"netValue_forward":1.0057099206349207},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0581,"totalNetValue":1.0631,"netValue_forward":1.005614880952381},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0575,"totalNetValue":1.0625,"netValue_forward":1.005044642857143},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0573,"totalNetValue":1.0623,"netValue_forward":1.0048545634920631},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0574,"totalNetValue":1.0624,"netValue_forward":1.004949603174603},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0574,"totalNetValue":1.0624,"netValue_forward":1.004949603174603},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0574,"totalNetValue":1.0624,"netValue_forward":1.004949603174603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.057,"totalNetValue":1.062,"netValue_forward":1.0045694444444444},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0566,"totalNetValue":1.0616,"netValue_forward":1.0041892857142858},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0564,"totalNetValue":1.0614,"netValue_forward":1.0039992063492063},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0564,"totalNetValue":1.0614,"netValue_forward":1.0039992063492063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0558,"totalNetValue":1.0608,"netValue_forward":1.0034289682539683},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0557,"totalNetValue":1.0607,"netValue_forward":1.003333928571429},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0555,"totalNetValue":1.0605,"netValue_forward":1.0031438492063494},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0553,"totalNetValue":1.0603,"netValue_forward":1.0029537698412696},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0551,"totalNetValue":1.0601,"netValue_forward":1.0027636904761903},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0549,"totalNetValue":1.0599,"netValue_forward":1.0025736111111112},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.054,"totalNetValue":1.059,"netValue_forward":1.0017182539682539},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0536,"totalNetValue":1.0586,"netValue_forward":1.0013380952380955},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0534,"totalNetValue":1.0584,"netValue_forward":1.0011480158730157},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0532,"totalNetValue":1.0582,"netValue_forward":1.0009579365079364},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.053,"totalNetValue":1.058,"netValue_forward":1.000767857142857},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0524,"totalNetValue":1.0574,"netValue_forward":1.000197619047619},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0522,"totalNetValue":1.0572,"netValue_forward":1.0000075396825399},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.052,"totalNetValue":1.057,"netValue_forward":0.9998174603174603},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0519,"totalNetValue":1.0569,"netValue_forward":0.9997224206349207},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0518,"totalNetValue":1.0568,"netValue_forward":0.9996273809523809},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0517,"totalNetValue":1.0567,"netValue_forward":0.9995323412698415},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0515,"totalNetValue":1.0565,"netValue_forward":0.9993422619047619},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0515,"totalNetValue":1.0565,"netValue_forward":0.9993422619047619},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0514,"totalNetValue":1.0564,"netValue_forward":0.9992472222222222},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0511,"totalNetValue":1.0561,"netValue_forward":0.9989621031746032},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0508,"totalNetValue":1.0558,"netValue_forward":0.9986769841269841},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0505,"totalNetValue":1.0555,"netValue_forward":0.9983918650793652},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0503,"totalNetValue":1.0553,"netValue_forward":0.9982017857142857},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.05,"totalNetValue":1.055,"netValue_forward":0.9979166666666668},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":0.9978216269841269},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0498,"totalNetValue":1.0548,"netValue_forward":0.9977265873015873},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0494,"totalNetValue":1.0544,"netValue_forward":0.9973464285714285},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0492,"totalNetValue":1.0542,"netValue_forward":0.9971563492063492},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.049,"totalNetValue":1.054,"netValue_forward":0.9969662698412698},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0491,"totalNetValue":1.0541,"netValue_forward":0.9970613095238094},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0492,"totalNetValue":1.0542,"netValue_forward":0.9971563492063492},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0493,"totalNetValue":1.0543,"netValue_forward":0.9972513888888886},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0493,"totalNetValue":1.0543,"netValue_forward":0.9972513888888886},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":0.9978216269841269},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0501,"totalNetValue":1.0551,"netValue_forward":0.9980117063492064},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0501,"totalNetValue":1.0551,"netValue_forward":0.9980117063492064},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015452,"netValue":1.0498,"totalNetValue":1.0548,"netValue_forward":0.9977265873015873},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":0.9974414682539684},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0492,"totalNetValue":1.0542,"netValue_forward":0.9971563492063492},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0486,"totalNetValue":1.0536,"netValue_forward":0.9965861111111112},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0468,"totalNetValue":1.0518,"netValue_forward":0.9948753968253967},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0458,"totalNetValue":1.0508,"netValue_forward":0.993925},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0454,"totalNetValue":1.0504,"netValue_forward":0.9935448412698413},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0472,"totalNetValue":1.0522,"netValue_forward":0.9952555555555554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0479,"totalNetValue":1.0529,"netValue_forward":0.9959208333333334},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":0.9978216269841269},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0507,"totalNetValue":1.0557,"netValue_forward":0.9985819444444445},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015452,"netValue":1.0506,"totalNetValue":1.0556,"netValue_forward":0.9984869047619048},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015452,"netValue":1.0504,"totalNetValue":1.0554,"netValue_forward":0.9982968253968253},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.0503,"totalNetValue":1.0553,"netValue_forward":0.9982017857142857},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0502,"totalNetValue":1.0552,"netValue_forward":0.9981067460317461},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0503,"totalNetValue":1.0553,"netValue_forward":0.9982017857142857},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015452,"netValue":1.0504,"totalNetValue":1.0554,"netValue_forward":0.9982968253968253},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.0501,"totalNetValue":1.0551,"netValue_forward":0.9980117063492064},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.05,"totalNetValue":1.055,"netValue_forward":0.9979166666666668},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015452,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":0.9978216269841269},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015452,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":0.9978216269841269},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0498,"totalNetValue":1.0548,"netValue_forward":0.9977265873015873},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0497,"totalNetValue":1.0547,"netValue_forward":0.9976315476190478},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":0.9974414682539684},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015452,"netValue":1.0494,"totalNetValue":1.0544,"netValue_forward":0.9973464285714285},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015452,"netValue":1.0493,"totalNetValue":1.0543,"netValue_forward":0.9972513888888886},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.049,"totalNetValue":1.054,"netValue_forward":0.9969662698412698},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015452,"netValue":1.0485,"totalNetValue":1.0535,"netValue_forward":0.9964910714285714},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015452,"netValue":1.0483,"totalNetValue":1.0533,"netValue_forward":0.9963009920634919},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015452,"netValue":1.0481,"totalNetValue":1.0531,"netValue_forward":0.9961109126984128},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015452,"netValue":1.0481,"totalNetValue":1.0531,"netValue_forward":0.9961109126984128},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015452,"netValue":1.0488,"totalNetValue":1.0538,"netValue_forward":0.9967761904761903},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015452,"netValue":1.049,"totalNetValue":1.054,"netValue_forward":0.9969662698412698},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015452,"netValue":1.0492,"totalNetValue":1.0542,"netValue_forward":0.9971563492063492},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015452,"netValue":1.0493,"totalNetValue":1.0543,"netValue_forward":0.9972513888888886},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015452,"netValue":1.0496,"totalNetValue":1.0546,"netValue_forward":0.997536507936508},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015452,"netValue":1.0496,"totalNetValue":1.0546,"netValue_forward":0.997536507936508},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015452,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":0.9974414682539684},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015452,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":0.9974414682539684},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015452,"netValue":1.0495,"totalNetValue":1.0545,"netValue_forward":0.9974414682539684},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015452,"netValue":1.049,"totalNetValue":1.054,"netValue_forward":0.9969662698412698},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015452,"netValue":1.0491,"totalNetValue":1.0541,"netValue_forward":0.9970613095238094},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015452,"netValue":1.0497,"totalNetValue":1.0547,"netValue_forward":0.9976315476190478},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015452,"netValue":1.0501,"totalNetValue":1.0551,"netValue_forward":0.9980117063492064},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015452,"netValue":1.0503,"totalNetValue":1.0553,"netValue_forward":0.9982017857142857},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015452,"netValue":1.0503,"totalNetValue":1.0553,"netValue_forward":0.9982017857142857},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015452,"netValue":1.0504,"totalNetValue":1.0554,"netValue_forward":0.9982968253968253},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015452,"netValue":1.0502,"totalNetValue":1.0552,"netValue_forward":0.9981067460317461},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015452,"netValue":1.0499,"totalNetValue":1.0549,"netValue_forward":0.9978216269841269},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015452,"netValue":1.0496,"totalNetValue":1.0546,"netValue_forward":0.997536507936508}],"influencesList":[{"stockId":3000000015452,"date":"2025-01-06T16:00:00.000Z","exDate":"2025-01-06T16:00:00.000Z","dividend":0.0525,"currency":"CNY","influenceDate":"2025-01-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}