window.pageData = {"startDate":"2024-06-17T06:45:20.247Z","endDate":"2026-06-17T06:45:20.247Z","stock":{"_id":3000000015450,"name":"华泰柏瑞多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015450","tickerId":15450,"shortName":"华泰柏瑞多策略混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrdcllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000015450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9784999999999999,"f_ind_h_s_r":0.0215,"f_h_a":4392,"f_h_s_a":92803,"f_ind_h_s_r_c_1y":-0.014700000000000005,"f_ind_h_s_r_c_hy":-0.006200000000000001,"f_ins_h_s_r_c_1y":0.014699999999999935,"f_ins_h_s_r_c_hy":0.006199999999999872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015450,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5355392156862745,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.8433903409702055,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.7754432042022325,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5050595907353271,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.46854896354538955,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.5216330722814225,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.22626393850817364,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.31550420767365567},"fp":{"stockId":3000000015450,"type":"fp","f_p_r_fys":0.031248509136013514,"f_p_r_m1":-0.06054152722847561,"f_p_r_m3":-0.056358318417951025,"f_p_r_m6":0.07078813097537928,"f_cagr_p_r_fs":0.1266789187624271,"f_p_r_y1":0.2656478716552484,"f_p_r_d1":-0.00440911991645887,"f_p_r_y2":0.3188295139345878,"last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_y3":0.3906101389174921,"f_i_d":"2022-03-22T16:00:00.000Z"},"ff":{"stockId":3000000015450,"type":"ff","f_m_f":17300727,"f_m_f_r":0.012,"f_c_f":2883454,"f_c_f_r":0.002,"f_m_a_c_f":20184181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015450,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":2.1616,"f_nv_cr":-0.008940442895786549},"f_as":{"stockId":3000000015450,"type":"f_as","f_tas":624460324.7107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003175,"stockCode":"003175","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-24T16:00:00.000Z","setUpScale":501008000,"market":"a","tickerId":3175,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞多策略灵活配置混合型证券投资基金","shortName":"华泰柏瑞多策略混合(003175)","fundSecondLevel":"hybrid","__csrcFundId":820,"fundStatus":"normal","lastUpdated":"2026-04-30T18:47:20.229Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞多策略混合","memoNum":6,"pinyin":"htbrdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":601857,"holdings":3769200,"marketCap":45946548,"netValueRatio":0.0285,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":600938,"holdings":1063700,"marketCap":42548000,"netValueRatio":0.0263,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":975,"holdings":1149944,"marketCap":34130337,"netValueRatio":0.0211,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":893,"holdings":539711,"marketCap":32976342,"netValueRatio":0.0204,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":600426,"holdings":852700,"marketCap":30867740,"netValueRatio":0.0191,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":830,"holdings":1919900,"marketCap":30814395,"netValueRatio":0.0191,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":300037,"holdings":524622,"marketCap":29546711,"netValueRatio":0.0183,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":603296,"holdings":324700,"marketCap":26018211,"netValueRatio":0.0161,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":601872,"holdings":1461260,"marketCap":23906213,"netValueRatio":0.0148,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":688778,"holdings":317002,"marketCap":22792443,"netValueRatio":0.0141,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"bondHoldings":[{"_id":"69e8f9091398d79843fffec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockCode":"019785","stockName":"25国债13","holdings":135000,"marketCap":13628379,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:36:25.373Z"},{"_id":"69e8f9091398d79843fffec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockCode":"019773","stockName":"25国债08","holdings":45000,"marketCap":4559735,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:36:25.410Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015450,"nv":2.1616,"tnv":2.8223},{"stockId":3000000015450,"date":"2026-06-14T16:00:00.000Z","nv":2.1811,"tnv":2.8418},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015450,"nv":2.1633,"tnv":2.824},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015450,"nv":2.1335,"tnv":2.7942},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015450,"nv":2.1303,"tnv":2.791},{"stockId":3000000015450,"date":"2026-06-08T16:00:00.000Z","nv":2.1517,"tnv":2.8124},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015450,"nv":2.1448,"tnv":2.8055},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015450,"nv":2.1975,"tnv":2.8582},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015450,"nv":2.2128,"tnv":2.8735},{"stockId":3000000015450,"date":"2026-06-02T16:00:00.000Z","nv":2.2229,"tnv":2.8836},{"stockId":3000000015450,"date":"2026-06-01T16:00:00.000Z","nv":2.2265,"tnv":2.8872},{"stockId":3000000015450,"date":"2026-05-31T16:00:00.000Z","nv":2.2286,"tnv":2.8893},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015450,"nv":2.2274,"tnv":2.8881},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015450,"nv":2.2609,"tnv":2.9216},{"stockId":3000000015450,"date":"2026-05-26T16:00:00.000Z","nv":2.2628,"tnv":2.9235},{"stockId":3000000015450,"date":"2026-05-25T16:00:00.000Z","nv":2.2941,"tnv":2.9548},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015450,"nv":2.2997,"tnv":2.9604},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015450,"nv":2.2912,"tnv":2.9519},{"stockId":3000000015450,"date":"2026-05-20T16:00:00.000Z","nv":2.2671,"tnv":2.9278},{"stockId":3000000015450,"date":"2026-05-19T16:00:00.000Z","nv":2.3081,"tnv":2.9688},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015450,"nv":2.3029,"tnv":2.9636},{"stockId":3000000015450,"date":"2026-05-17T16:00:00.000Z","nv":2.2895,"tnv":2.9502},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015450,"nv":2.3009,"tnv":2.9616},{"stockId":3000000015450,"date":"2026-05-13T16:00:00.000Z","nv":2.3185,"tnv":2.9792},{"stockId":3000000015450,"date":"2026-05-12T16:00:00.000Z","nv":2.3664,"tnv":3.0271},{"stockId":3000000015450,"date":"2026-05-11T16:00:00.000Z","nv":2.3559,"tnv":3.0166},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015450,"nv":2.3677,"tnv":3.0284},{"stockId":3000000015450,"date":"2026-05-07T16:00:00.000Z","nv":2.348,"tnv":3.0087},{"stockId":3000000015450,"date":"2026-05-06T16:00:00.000Z","nv":2.3494,"tnv":3.0101},{"stockId":3000000015450,"date":"2026-05-05T16:00:00.000Z","nv":2.356,"tnv":3.0167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015450,"nv":2.3247,"tnv":2.9854},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015450,"nv":2.3258,"tnv":2.9865},{"stockId":3000000015450,"date":"2026-04-27T16:00:00.000Z","nv":2.2967,"tnv":2.9574},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015450,"nv":2.3052,"tnv":2.9659},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015450,"nv":2.2995,"tnv":2.9602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015450,"nv":2.2824,"tnv":2.9431},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015450,"nv":2.2976,"tnv":2.9583},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015450,"nv":2.2875,"tnv":2.9482},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015450,"nv":2.2848,"tnv":2.9455},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015450,"nv":2.2779,"tnv":2.9386},{"stockId":3000000015450,"date":"2026-04-15T16:00:00.000Z","nv":2.2744,"tnv":2.9351},{"stockId":3000000015450,"date":"2026-04-14T16:00:00.000Z","nv":2.2596,"tnv":2.9203},{"stockId":3000000015450,"date":"2026-04-13T16:00:00.000Z","nv":2.2793,"tnv":2.94},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015450,"nv":2.2783,"tnv":2.939},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015450,"nv":2.2688,"tnv":2.9295},{"stockId":3000000015450,"date":"2026-04-08T16:00:00.000Z","nv":2.2588,"tnv":2.9195},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015450,"nv":2.2581,"tnv":2.9188},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015450,"nv":2.21,"tnv":2.8707},{"stockId":3000000015450,"date":"2026-04-02T16:00:00.000Z","nv":2.1811,"tnv":2.8418},{"stockId":3000000015450,"date":"2026-04-01T16:00:00.000Z","nv":2.1916,"tnv":2.8523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015450,"nv":2.2122,"tnv":2.8729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015450,"nv":2.1913,"tnv":2.852},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015450,"nv":2.226,"tnv":2.8867},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015450,"nv":2.2175,"tnv":2.8782},{"stockId":3000000015450,"date":"2026-03-25T16:00:00.000Z","nv":2.1917,"tnv":2.8524},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015450,"nv":2.2104,"tnv":2.8711},{"stockId":3000000015450,"date":"2026-03-23T16:00:00.000Z","nv":2.1965,"tnv":2.8572},{"stockId":3000000015450,"date":"2026-03-22T16:00:00.000Z","nv":2.1735,"tnv":2.8342},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015450,"nv":2.2137,"tnv":2.8744},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015450,"nv":2.2306,"tnv":2.8913},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015450,"nv":2.2638,"tnv":2.9245},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015450,"nv":2.2613,"tnv":2.922},{"stockId":3000000015450,"date":"2026-03-15T16:00:00.000Z","nv":2.2907,"tnv":2.9514},{"stockId":3000000015450,"date":"2026-03-12T16:00:00.000Z","nv":2.3128,"tnv":2.9735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015450,"nv":2.3331,"tnv":2.9938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015450,"nv":2.3294,"tnv":2.9901},{"stockId":3000000015450,"date":"2026-03-09T16:00:00.000Z","nv":2.3096,"tnv":2.9703},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015450,"nv":2.3148,"tnv":2.9755},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015450,"nv":2.3239,"tnv":2.9846},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015450,"nv":2.3195,"tnv":2.9802},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015450,"nv":2.3229,"tnv":2.9836},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015450,"nv":2.3353,"tnv":2.996},{"stockId":3000000015450,"date":"2026-03-01T16:00:00.000Z","nv":2.367,"tnv":3.0277},{"stockId":3000000015450,"date":"2026-02-26T16:00:00.000Z","nv":2.3496,"tnv":3.0103},{"stockId":3000000015450,"date":"2026-02-25T16:00:00.000Z","nv":2.3509,"tnv":3.0116},{"stockId":3000000015450,"date":"2026-02-24T16:00:00.000Z","nv":2.3371,"tnv":2.9978},{"stockId":3000000015450,"date":"2026-02-23T16:00:00.000Z","nv":2.3129,"tnv":2.9736},{"stockId":3000000015450,"date":"2026-02-12T16:00:00.000Z","nv":2.2816,"tnv":2.9423},{"stockId":3000000015450,"date":"2026-02-11T16:00:00.000Z","nv":2.3037,"tnv":2.9644},{"stockId":3000000015450,"date":"2026-02-10T16:00:00.000Z","nv":2.2822,"tnv":2.9429},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015450,"nv":2.28,"tnv":2.9407},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015450,"nv":2.2789,"tnv":2.9396},{"stockId":3000000015450,"date":"2026-02-05T16:00:00.000Z","nv":2.2522,"tnv":2.9129},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015450,"nv":2.2592,"tnv":2.9199},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015450,"nv":2.2892,"tnv":2.9499},{"stockId":3000000015450,"date":"2026-02-02T16:00:00.000Z","nv":2.2751,"tnv":2.9358},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015450,"nv":2.2287,"tnv":2.8894},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015450,"nv":2.2895,"tnv":2.9502},{"stockId":3000000015450,"date":"2026-01-28T16:00:00.000Z","nv":2.301,"tnv":2.9617},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015450,"nv":2.3167,"tnv":2.9774},{"stockId":3000000015450,"date":"2026-01-26T16:00:00.000Z","nv":2.299,"tnv":2.9597},{"stockId":3000000015450,"date":"2026-01-25T16:00:00.000Z","nv":2.288,"tnv":2.9487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015450,"nv":2.2895,"tnv":2.9502},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015450,"nv":2.2637,"tnv":2.9244},{"stockId":3000000015450,"date":"2026-01-20T16:00:00.000Z","nv":2.2671,"tnv":2.9278},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015450,"nv":2.242,"tnv":2.9027},{"stockId":3000000015450,"date":"2026-01-18T16:00:00.000Z","nv":2.2504,"tnv":2.9111},{"stockId":3000000015450,"date":"2026-01-15T16:00:00.000Z","nv":2.2281,"tnv":2.8888},{"stockId":3000000015450,"date":"2026-01-14T16:00:00.000Z","nv":2.2263,"tnv":2.887},{"stockId":3000000015450,"date":"2026-01-13T16:00:00.000Z","nv":2.2135,"tnv":2.8742},{"stockId":3000000015450,"date":"2026-01-12T16:00:00.000Z","nv":2.206,"tnv":2.8667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015450,"nv":2.2286,"tnv":2.8893},{"stockId":3000000015450,"date":"2026-01-08T16:00:00.000Z","nv":2.1992,"tnv":2.8599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015450,"nv":2.1743,"tnv":2.835},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015450,"nv":2.1692,"tnv":2.8299},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015450,"nv":2.1631,"tnv":2.8238},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015450,"nv":2.1356,"tnv":2.7963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015450,"nv":2.0961,"tnv":2.7568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015450,"nv":2.0993,"tnv":2.76},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015450,"nv":2.0995,"tnv":2.7602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015450,"nv":2.1074,"tnv":2.7681},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015450,"nv":2.099,"tnv":2.7597},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015450,"nv":2.0933,"tnv":2.754},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015450,"nv":2.0788,"tnv":2.7395},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015450,"nv":2.0734,"tnv":2.7341},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015450,"nv":2.0483,"tnv":2.709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015450,"nv":2.0405,"tnv":2.7012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015450,"nv":2.0511,"tnv":2.7118},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015450,"nv":2.0187,"tnv":2.6794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015450,"nv":2.0431,"tnv":2.7038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015450,"nv":2.0434,"tnv":2.7041},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015450,"nv":2.0237,"tnv":2.6844},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015450,"nv":2.0342,"tnv":2.6949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015450,"nv":2.0284,"tnv":2.6891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015450,"nv":2.0417,"tnv":2.7024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015450,"nv":2.0283,"tnv":2.689},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015450,"nv":2.013,"tnv":2.6737},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015450,"nv":2.0082,"tnv":2.6689},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015450,"nv":2.0155,"tnv":2.6762},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015450,"nv":2.0331,"tnv":2.6938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015450,"nv":2.0181,"tnv":2.6788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015450,"nv":2.003,"tnv":2.6637},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015450,"nv":2.0039,"tnv":2.6646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015450,"nv":2.0077,"tnv":2.6684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015450,"nv":1.9976,"tnv":2.6583},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015450,"nv":1.9887,"tnv":2.6494},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015450,"nv":2.0297,"tnv":2.6904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015450,"nv":2.0421,"tnv":2.7028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015450,"nv":2.0286,"tnv":2.6893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015450,"nv":2.0561,"tnv":2.7168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015450,"nv":2.0563,"tnv":2.717},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015450,"nv":2.0748,"tnv":2.7355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015450,"nv":2.0451,"tnv":2.7058},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015450,"nv":2.0571,"tnv":2.7178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015450,"nv":2.066,"tnv":2.7267},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015450,"nv":2.0491,"tnv":2.7098},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015450,"nv":2.0353,"tnv":2.696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015450,"nv":2.0167,"tnv":2.6774},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015450,"nv":2.0028,"tnv":2.6635},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015450,"nv":2.0306,"tnv":2.6913},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015450,"nv":2.0256,"tnv":2.6863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015450,"nv":2.033,"tnv":2.6937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015450,"nv":2.0376,"tnv":2.6983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015450,"nv":2.008,"tnv":2.6687},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015450,"nv":2.0113,"tnv":2.672},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015450,"nv":1.9893,"tnv":2.65},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015450,"nv":1.9791,"tnv":2.6398},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015450,"nv":1.979,"tnv":2.6397},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015450,"nv":1.9943,"tnv":2.655},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015450,"nv":1.9839,"tnv":2.6446},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015450,"nv":1.9921,"tnv":2.6528},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015450,"nv":2.0167,"tnv":2.6774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015450,"nv":2.0262,"tnv":2.6869},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015450,"nv":2.0202,"tnv":2.6809},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015450,"nv":2.0312,"tnv":2.6919},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015450,"nv":2.0209,"tnv":2.6816},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015450,"nv":2.0479,"tnv":2.7086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015450,"nv":2.0125,"tnv":2.6732},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015450,"nv":1.9935,"tnv":2.6542},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015450,"nv":1.9688,"tnv":2.6295},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015450,"nv":1.9761,"tnv":2.6368},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015450,"nv":1.9749,"tnv":2.6356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015450,"nv":1.9427,"tnv":2.6034},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015450,"nv":1.9399,"tnv":2.6006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015450,"nv":1.9316,"tnv":2.5923},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015450,"nv":1.9242,"tnv":2.5849},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015450,"nv":1.9419,"tnv":2.6026},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015450,"nv":1.9285,"tnv":2.5892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015450,"nv":1.9292,"tnv":2.5899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015450,"nv":1.9286,"tnv":2.5893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015450,"nv":1.9207,"tnv":2.5814},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015450,"nv":1.9,"tnv":2.5607},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015450,"nv":1.9112,"tnv":2.5719},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015450,"nv":1.9112,"tnv":2.5719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015450,"nv":1.8918,"tnv":2.5525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015450,"nv":1.8434,"tnv":2.5041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015450,"nv":1.8719,"tnv":2.5326},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015450,"nv":1.8786,"tnv":2.5393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015450,"nv":1.8992,"tnv":2.5599},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015450,"nv":1.8857,"tnv":2.5464},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015450,"nv":1.8811,"tnv":2.5418},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015450,"nv":1.8494,"tnv":2.5101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015450,"nv":1.8658,"tnv":2.5265},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015450,"nv":1.8714,"tnv":2.5321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015450,"nv":1.8434,"tnv":2.5041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015450,"nv":1.8157,"tnv":2.4764},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015450,"nv":1.8164,"tnv":2.4771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015450,"nv":1.8028,"tnv":2.4635},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015450,"nv":1.8051,"tnv":2.4658},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015450,"nv":1.7933,"tnv":2.454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015450,"nv":1.7761,"tnv":2.4368},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015450,"nv":1.7826,"tnv":2.4433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015450,"nv":1.7755,"tnv":2.4362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015450,"nv":1.7697,"tnv":2.4304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015450,"nv":1.755,"tnv":2.4157},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015450,"nv":1.7515,"tnv":2.4122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015450,"nv":1.7524,"tnv":2.4131},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015450,"nv":1.7462,"tnv":2.4069},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015450,"nv":1.7417,"tnv":2.4024},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015450,"nv":1.7356,"tnv":2.3963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015450,"nv":1.7388,"tnv":2.3995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015450,"nv":1.7666,"tnv":2.4273},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015450,"nv":1.7747,"tnv":2.4354},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015450,"nv":1.7705,"tnv":2.4312},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015450,"nv":1.7677,"tnv":2.4284},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015450,"nv":1.767,"tnv":2.4277},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015450,"nv":1.7541,"tnv":2.4148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015450,"nv":1.7565,"tnv":2.4172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015450,"nv":1.7387,"tnv":2.3994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015450,"nv":1.7266,"tnv":2.3873},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015450,"nv":1.72,"tnv":2.3807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015450,"nv":1.7139,"tnv":2.3746},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015450,"nv":1.7154,"tnv":2.3761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015450,"nv":1.7229,"tnv":2.3836},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015450,"nv":1.724,"tnv":2.3847},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015450,"nv":1.7236,"tnv":2.3843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015450,"nv":1.7163,"tnv":2.377},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015450,"nv":1.719,"tnv":2.3797},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015450,"nv":1.7131,"tnv":2.3738},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015450,"nv":1.7083,"tnv":2.369},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015450,"nv":1.7126,"tnv":2.3733},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015450,"nv":1.7105,"tnv":2.3712},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015450,"nv":1.71,"tnv":2.3707},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015450,"nv":1.709,"tnv":2.3697},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015450,"nv":1.7027,"tnv":2.3634},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015450,"nv":1.7036,"tnv":2.3643},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015450,"nv":1.7073,"tnv":2.368},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015450,"nv":1.6989,"tnv":2.3596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015450,"nv":1.6889,"tnv":2.3496},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015450,"nv":1.6876,"tnv":2.3483},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015450,"nv":1.6876,"tnv":2.3483},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015450,"nv":1.701,"tnv":2.3617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015450,"nv":1.7048,"tnv":2.3655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015450,"nv":1.7079,"tnv":2.3686},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015450,"nv":1.7023,"tnv":2.363},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015450,"nv":1.7065,"tnv":2.3672},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015450,"nv":1.7087,"tnv":2.3694},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015450,"nv":1.7008,"tnv":2.3615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015450,"nv":1.706,"tnv":2.3667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015450,"nv":1.6979,"tnv":2.3586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015450,"nv":1.6948,"tnv":2.3555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015450,"nv":1.6947,"tnv":2.3554},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015450,"nv":1.6919,"tnv":2.3526},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015450,"nv":1.6899,"tnv":2.3506},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015450,"nv":1.6964,"tnv":2.3571},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015450,"nv":1.6894,"tnv":2.3501},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015450,"nv":1.6913,"tnv":2.352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015450,"nv":1.6949,"tnv":2.3556},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015450,"nv":1.6905,"tnv":2.3512},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015450,"nv":1.7003,"tnv":2.361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015450,"nv":1.7119,"tnv":2.3726},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015450,"nv":1.707,"tnv":2.3677},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015450,"nv":1.7017,"tnv":2.3624},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015450,"nv":1.6997,"tnv":2.3604},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015450,"nv":1.7031,"tnv":2.3638},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015450,"nv":1.7135,"tnv":2.3742},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015450,"nv":1.7116,"tnv":2.3723},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015450,"nv":1.71,"tnv":2.3707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015450,"nv":1.6965,"tnv":2.3572},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015450,"nv":1.7065,"tnv":2.3672},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015450,"nv":1.709,"tnv":2.3697},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015450,"nv":1.7038,"tnv":2.3645},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015450,"nv":1.6891,"tnv":2.3498},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015450,"nv":1.6931,"tnv":2.3538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015450,"nv":1.6952,"tnv":2.3559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015450,"nv":1.703,"tnv":2.3637},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015450,"nv":1.7099,"tnv":2.3706},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015450,"nv":1.711,"tnv":2.3717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015450,"nv":1.7134,"tnv":2.3741},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015450,"nv":1.717,"tnv":2.3777},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015450,"nv":1.71,"tnv":2.3707},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015450,"nv":1.7114,"tnv":2.3721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015450,"nv":1.7019,"tnv":2.3626},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015450,"nv":1.6991,"tnv":2.3598},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015450,"nv":1.7028,"tnv":2.3635},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015450,"nv":1.6967,"tnv":2.3574},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015450,"nv":1.6872,"tnv":2.3479},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015450,"nv":1.6683,"tnv":2.329},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015450,"nv":1.6497,"tnv":2.3104},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015450,"nv":1.6199,"tnv":2.2806},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015450,"nv":1.7168,"tnv":2.3775},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015450,"nv":1.7144,"tnv":2.3751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015450,"nv":1.7201,"tnv":2.3808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015450,"nv":1.7073,"tnv":2.368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015450,"nv":1.716,"tnv":2.3767},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015450,"nv":1.7261,"tnv":2.3868},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015450,"nv":1.7253,"tnv":2.386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015450,"nv":1.7282,"tnv":2.3889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015450,"nv":1.7228,"tnv":2.3835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015450,"nv":1.7237,"tnv":2.3844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015450,"nv":1.7348,"tnv":2.3955},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015450,"nv":1.7369,"tnv":2.3976},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015450,"nv":1.738,"tnv":2.3987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015450,"nv":1.733,"tnv":2.3937},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015450,"nv":1.7373,"tnv":2.398},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015450,"nv":1.7133,"tnv":2.374},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015450,"nv":1.7151,"tnv":2.3758},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015450,"nv":1.7229,"tnv":2.3836},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015450,"nv":1.7161,"tnv":2.3768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015450,"nv":1.7237,"tnv":2.3844},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015450,"nv":1.7221,"tnv":2.3828},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015450,"nv":1.71,"tnv":2.3707},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015450,"nv":1.703,"tnv":2.3637},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015450,"nv":1.6927,"tnv":2.3534},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015450,"nv":1.6797,"tnv":2.3404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015450,"nv":1.704,"tnv":2.3647},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015450,"nv":1.6933,"tnv":2.354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015450,"nv":1.6717,"tnv":2.3324},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015450,"nv":1.6854,"tnv":2.3461},{"stockId":3000000015450,"date":"2025-02-20T16:00:00.000Z","nv":1.6746,"tnv":2.3353},{"stockId":3000000015450,"date":"2025-02-19T16:00:00.000Z","nv":1.669,"tnv":2.3297},{"stockId":3000000015450,"date":"2025-02-18T16:00:00.000Z","nv":1.6637,"tnv":2.3244},{"stockId":3000000015450,"date":"2025-02-17T16:00:00.000Z","nv":1.6488,"tnv":2.3095},{"stockId":3000000015450,"date":"2025-02-16T16:00:00.000Z","nv":1.6633,"tnv":2.324},{"stockId":3000000015450,"date":"2025-02-13T16:00:00.000Z","nv":1.6769,"tnv":2.3376},{"stockId":3000000015450,"date":"2025-02-12T16:00:00.000Z","nv":1.6778,"tnv":2.3385},{"stockId":3000000015450,"date":"2025-02-11T16:00:00.000Z","nv":1.6824,"tnv":2.3431},{"stockId":3000000015450,"date":"2025-02-10T16:00:00.000Z","nv":1.6724,"tnv":2.3331},{"stockId":3000000015450,"date":"2025-02-09T16:00:00.000Z","nv":1.6795,"tnv":2.3402},{"stockId":3000000015450,"date":"2025-02-06T16:00:00.000Z","nv":1.6751,"tnv":2.3358},{"stockId":3000000015450,"date":"2025-02-05T16:00:00.000Z","nv":1.6562,"tnv":2.3169},{"stockId":3000000015450,"date":"2025-02-04T16:00:00.000Z","nv":1.64,"tnv":2.3007},{"stockId":3000000015450,"date":"2025-01-26T16:00:00.000Z","nv":1.6387,"tnv":2.2994},{"stockId":3000000015450,"date":"2025-01-23T16:00:00.000Z","nv":1.6438,"tnv":2.3045},{"stockId":3000000015450,"date":"2025-01-22T16:00:00.000Z","nv":1.6298,"tnv":2.2905},{"stockId":3000000015450,"date":"2025-01-21T16:00:00.000Z","nv":1.6352,"tnv":2.2959},{"stockId":3000000015450,"date":"2025-01-20T16:00:00.000Z","nv":1.6465,"tnv":2.3072},{"stockId":3000000015450,"date":"2025-01-19T16:00:00.000Z","nv":1.6429,"tnv":2.3036},{"stockId":3000000015450,"date":"2025-01-16T16:00:00.000Z","nv":1.6464,"tnv":2.3071},{"stockId":3000000015450,"date":"2025-01-15T16:00:00.000Z","nv":1.6318,"tnv":2.2925},{"stockId":3000000015450,"date":"2025-01-14T16:00:00.000Z","nv":1.6317,"tnv":2.2924},{"stockId":3000000015450,"date":"2025-01-13T16:00:00.000Z","nv":1.6429,"tnv":2.3036},{"stockId":3000000015450,"date":"2025-01-12T16:00:00.000Z","nv":1.6081,"tnv":2.2688},{"stockId":3000000015450,"date":"2025-01-09T16:00:00.000Z","nv":1.5971,"tnv":2.2578},{"stockId":3000000015450,"date":"2025-01-08T16:00:00.000Z","nv":1.6109,"tnv":2.2716},{"stockId":3000000015450,"date":"2025-01-07T16:00:00.000Z","nv":1.6136,"tnv":2.2743},{"stockId":3000000015450,"date":"2025-01-06T16:00:00.000Z","nv":1.6238,"tnv":2.2845},{"stockId":3000000015450,"date":"2025-01-05T16:00:00.000Z","nv":1.6099,"tnv":2.2706},{"stockId":3000000015450,"date":"2025-01-02T16:00:00.000Z","nv":1.6101,"tnv":2.2708},{"stockId":3000000015450,"date":"2025-01-01T16:00:00.000Z","nv":1.6236,"tnv":2.2843},{"stockId":3000000015450,"date":"2024-12-30T16:00:00.000Z","nv":1.6552,"tnv":2.3159},{"stockId":3000000015450,"date":"2024-12-29T16:00:00.000Z","nv":1.6723,"tnv":2.333},{"stockId":3000000015450,"date":"2024-12-26T16:00:00.000Z","nv":1.6741,"tnv":2.3348},{"stockId":3000000015450,"date":"2024-12-25T16:00:00.000Z","nv":1.672,"tnv":2.3327},{"stockId":3000000015450,"date":"2024-12-24T16:00:00.000Z","nv":1.668,"tnv":2.3287},{"stockId":3000000015450,"date":"2024-12-23T16:00:00.000Z","nv":1.6791,"tnv":2.3398},{"stockId":3000000015450,"date":"2024-12-22T16:00:00.000Z","nv":1.6618,"tnv":2.3225},{"stockId":3000000015450,"date":"2024-12-19T16:00:00.000Z","nv":1.6676,"tnv":2.3283},{"stockId":3000000015450,"date":"2024-12-18T16:00:00.000Z","nv":1.6732,"tnv":2.3339},{"stockId":3000000015450,"date":"2024-12-17T16:00:00.000Z","nv":1.6764,"tnv":2.3371},{"stockId":3000000015450,"date":"2024-12-16T16:00:00.000Z","nv":1.675,"tnv":2.3357},{"stockId":3000000015450,"date":"2024-12-15T16:00:00.000Z","nv":1.6861,"tnv":2.3468},{"stockId":3000000015450,"date":"2024-12-12T16:00:00.000Z","nv":1.7127,"tnv":2.3734},{"stockId":3000000015450,"date":"2024-12-11T16:00:00.000Z","nv":1.7527,"tnv":2.4134},{"stockId":3000000015450,"date":"2024-12-10T16:00:00.000Z","nv":1.7388,"tnv":2.3995},{"stockId":3000000015450,"date":"2024-12-09T16:00:00.000Z","nv":1.7294,"tnv":2.3901},{"stockId":3000000015450,"date":"2024-12-08T16:00:00.000Z","nv":1.7213,"tnv":2.382},{"stockId":3000000015450,"date":"2024-12-05T16:00:00.000Z","nv":1.7224,"tnv":2.3831},{"stockId":3000000015450,"date":"2024-12-04T16:00:00.000Z","nv":1.7039,"tnv":2.3646},{"stockId":3000000015450,"date":"2024-12-03T16:00:00.000Z","nv":1.7052,"tnv":2.3659},{"stockId":3000000015450,"date":"2024-12-02T16:00:00.000Z","nv":1.7188,"tnv":2.3795},{"stockId":3000000015450,"date":"2024-12-01T16:00:00.000Z","nv":1.7246,"tnv":2.3853},{"stockId":3000000015450,"date":"2024-11-28T16:00:00.000Z","nv":1.7122,"tnv":2.3729},{"stockId":3000000015450,"date":"2024-11-27T16:00:00.000Z","nv":1.6916,"tnv":2.3523},{"stockId":3000000015450,"date":"2024-11-26T16:00:00.000Z","nv":1.7041,"tnv":2.3648},{"stockId":3000000015450,"date":"2024-11-25T16:00:00.000Z","nv":1.681,"tnv":2.3417},{"stockId":3000000015450,"date":"2024-11-24T16:00:00.000Z","nv":1.687,"tnv":2.3477},{"stockId":3000000015450,"date":"2024-11-21T16:00:00.000Z","nv":1.6946,"tnv":2.3553},{"stockId":3000000015450,"date":"2024-11-20T16:00:00.000Z","nv":1.7414,"tnv":2.4021},{"stockId":3000000015450,"date":"2024-11-19T16:00:00.000Z","nv":1.7382,"tnv":2.3989},{"stockId":3000000015450,"date":"2024-11-18T16:00:00.000Z","nv":1.7282,"tnv":2.3889},{"stockId":3000000015450,"date":"2024-11-17T16:00:00.000Z","nv":1.7067,"tnv":2.3674},{"stockId":3000000015450,"date":"2024-11-14T16:00:00.000Z","nv":1.7109,"tnv":2.3716},{"stockId":3000000015450,"date":"2024-11-13T16:00:00.000Z","nv":1.7357,"tnv":2.3964},{"stockId":3000000015450,"date":"2024-11-12T16:00:00.000Z","nv":1.7723,"tnv":2.433},{"stockId":3000000015450,"date":"2024-11-11T16:00:00.000Z","nv":1.7714,"tnv":2.4321},{"stockId":3000000015450,"date":"2024-11-10T16:00:00.000Z","nv":1.792,"tnv":2.4527},{"stockId":3000000015450,"date":"2024-11-07T16:00:00.000Z","nv":1.7906,"tnv":2.4513},{"stockId":3000000015450,"date":"2024-11-06T16:00:00.000Z","nv":1.8081,"tnv":2.4688},{"stockId":3000000015450,"date":"2024-11-05T16:00:00.000Z","nv":1.7887,"tnv":2.4494},{"stockId":3000000015450,"date":"2024-11-04T16:00:00.000Z","nv":1.7883,"tnv":2.449},{"stockId":3000000015450,"date":"2024-11-03T16:00:00.000Z","nv":1.7565,"tnv":2.4172},{"stockId":3000000015450,"date":"2024-10-31T16:00:00.000Z","nv":1.7427,"tnv":2.4034},{"stockId":3000000015450,"date":"2024-10-30T16:00:00.000Z","nv":1.742,"tnv":2.4027},{"stockId":3000000015450,"date":"2024-10-29T16:00:00.000Z","nv":1.75,"tnv":2.4107},{"stockId":3000000015450,"date":"2024-10-28T16:00:00.000Z","nv":1.7553,"tnv":2.416},{"stockId":3000000015450,"date":"2024-10-27T16:00:00.000Z","nv":1.7746,"tnv":2.4353},{"stockId":3000000015450,"date":"2024-10-24T16:00:00.000Z","nv":1.7594,"tnv":2.4201},{"stockId":3000000015450,"date":"2024-10-23T16:00:00.000Z","nv":1.7546,"tnv":2.4153},{"stockId":3000000015450,"date":"2024-10-22T16:00:00.000Z","nv":1.7766,"tnv":2.4373},{"stockId":3000000015450,"date":"2024-10-21T16:00:00.000Z","nv":1.7757,"tnv":2.4364},{"stockId":3000000015450,"date":"2024-10-20T16:00:00.000Z","nv":1.7637,"tnv":2.4244},{"stockId":3000000015450,"date":"2024-10-17T16:00:00.000Z","nv":1.7377,"tnv":2.3984},{"stockId":3000000015450,"date":"2024-10-16T16:00:00.000Z","nv":1.6931,"tnv":2.3538},{"stockId":3000000015450,"date":"2024-10-15T16:00:00.000Z","nv":1.724,"tnv":2.3847},{"stockId":3000000015450,"date":"2024-10-14T16:00:00.000Z","nv":1.7048,"tnv":2.3655},{"stockId":3000000015450,"date":"2024-10-13T16:00:00.000Z","nv":1.7452,"tnv":2.4059},{"stockId":3000000015450,"date":"2024-10-10T16:00:00.000Z","nv":1.7034,"tnv":2.3641},{"stockId":3000000015450,"date":"2024-10-09T16:00:00.000Z","nv":1.9751,"tnv":2.3904},{"stockId":3000000015450,"date":"2024-10-08T16:00:00.000Z","nv":1.9618,"tnv":2.3771},{"stockId":3000000015450,"date":"2024-10-07T16:00:00.000Z","nv":2.0897,"tnv":2.505},{"stockId":3000000015450,"date":"2024-09-29T16:00:00.000Z","nv":2.045,"tnv":2.4603},{"stockId":3000000015450,"date":"2024-09-26T16:00:00.000Z","nv":1.898,"tnv":2.3133},{"stockId":3000000015450,"date":"2024-09-25T16:00:00.000Z","nv":1.8173,"tnv":2.2326},{"stockId":3000000015450,"date":"2024-09-24T16:00:00.000Z","nv":1.739,"tnv":2.1543},{"stockId":3000000015450,"date":"2024-09-23T16:00:00.000Z","nv":1.7208,"tnv":2.1361},{"stockId":3000000015450,"date":"2024-09-22T16:00:00.000Z","nv":1.6805,"tnv":2.0958},{"stockId":3000000015450,"date":"2024-09-19T16:00:00.000Z","nv":1.6742,"tnv":2.0895},{"stockId":3000000015450,"date":"2024-09-18T16:00:00.000Z","nv":1.662,"tnv":2.0773},{"stockId":3000000015450,"date":"2024-09-17T16:00:00.000Z","nv":1.6392,"tnv":2.0545},{"stockId":3000000015450,"date":"2024-09-12T16:00:00.000Z","nv":1.6241,"tnv":2.0394},{"stockId":3000000015450,"date":"2024-09-11T16:00:00.000Z","nv":1.6171,"tnv":2.0324},{"stockId":3000000015450,"date":"2024-09-10T16:00:00.000Z","nv":1.6256,"tnv":2.0409},{"stockId":3000000015450,"date":"2024-09-09T16:00:00.000Z","nv":1.6156,"tnv":2.0309},{"stockId":3000000015450,"date":"2024-09-08T16:00:00.000Z","nv":1.6207,"tnv":2.036},{"stockId":3000000015450,"date":"2024-09-05T16:00:00.000Z","nv":1.6478,"tnv":2.0631},{"stockId":3000000015450,"date":"2024-09-04T16:00:00.000Z","nv":1.6596,"tnv":2.0749},{"stockId":3000000015450,"date":"2024-09-03T16:00:00.000Z","nv":1.652,"tnv":2.0673},{"stockId":3000000015450,"date":"2024-09-02T16:00:00.000Z","nv":1.6732,"tnv":2.0885},{"stockId":3000000015450,"date":"2024-09-01T16:00:00.000Z","nv":1.6673,"tnv":2.0826},{"stockId":3000000015450,"date":"2024-08-29T16:00:00.000Z","nv":1.7101,"tnv":2.1254},{"stockId":3000000015450,"date":"2024-08-28T16:00:00.000Z","nv":1.7029,"tnv":2.1182},{"stockId":3000000015450,"date":"2024-08-27T16:00:00.000Z","nv":1.6904,"tnv":2.1057},{"stockId":3000000015450,"date":"2024-08-26T16:00:00.000Z","nv":1.7065,"tnv":2.1218},{"stockId":3000000015450,"date":"2024-08-25T16:00:00.000Z","nv":1.732,"tnv":2.1473},{"stockId":3000000015450,"date":"2024-08-22T16:00:00.000Z","nv":1.7304,"tnv":2.1457},{"stockId":3000000015450,"date":"2024-08-21T16:00:00.000Z","nv":1.7324,"tnv":2.1477},{"stockId":3000000015450,"date":"2024-08-20T16:00:00.000Z","nv":1.7432,"tnv":2.1585},{"stockId":3000000015450,"date":"2024-08-19T16:00:00.000Z","nv":1.7336,"tnv":2.1489},{"stockId":3000000015450,"date":"2024-08-18T16:00:00.000Z","nv":1.7587,"tnv":2.174},{"stockId":3000000015450,"date":"2024-08-15T16:00:00.000Z","nv":1.735,"tnv":2.1503},{"stockId":3000000015450,"date":"2024-08-14T16:00:00.000Z","nv":1.7467,"tnv":2.162},{"stockId":3000000015450,"date":"2024-08-13T16:00:00.000Z","nv":1.7361,"tnv":2.1514},{"stockId":3000000015450,"date":"2024-08-12T16:00:00.000Z","nv":1.7562,"tnv":2.1715},{"stockId":3000000015450,"date":"2024-08-11T16:00:00.000Z","nv":1.75,"tnv":2.1653},{"stockId":3000000015450,"date":"2024-08-08T16:00:00.000Z","nv":1.7591,"tnv":2.1744},{"stockId":3000000015450,"date":"2024-08-07T16:00:00.000Z","nv":1.7585,"tnv":2.1738},{"stockId":3000000015450,"date":"2024-08-06T16:00:00.000Z","nv":1.7672,"tnv":2.1825},{"stockId":3000000015450,"date":"2024-08-05T16:00:00.000Z","nv":1.7685,"tnv":2.1838},{"stockId":3000000015450,"date":"2024-08-04T16:00:00.000Z","nv":1.7573,"tnv":2.1726},{"stockId":3000000015450,"date":"2024-08-01T16:00:00.000Z","nv":1.7882,"tnv":2.2035},{"stockId":3000000015450,"date":"2024-07-31T16:00:00.000Z","nv":1.8081,"tnv":2.2234},{"stockId":3000000015450,"date":"2024-07-30T16:00:00.000Z","nv":1.8221,"tnv":2.2374},{"stockId":3000000015450,"date":"2024-07-29T16:00:00.000Z","nv":1.7611,"tnv":2.1764},{"stockId":3000000015450,"date":"2024-07-28T16:00:00.000Z","nv":1.7634,"tnv":2.1787},{"stockId":3000000015450,"date":"2024-07-25T16:00:00.000Z","nv":1.7724,"tnv":2.1877},{"stockId":3000000015450,"date":"2024-07-24T16:00:00.000Z","nv":1.75,"tnv":2.1653},{"stockId":3000000015450,"date":"2024-07-23T16:00:00.000Z","nv":1.7786,"tnv":2.1939},{"stockId":3000000015450,"date":"2024-07-22T16:00:00.000Z","nv":1.7927,"tnv":2.208},{"stockId":3000000015450,"date":"2024-07-21T16:00:00.000Z","nv":1.848,"tnv":2.2633},{"stockId":3000000015450,"date":"2024-07-18T16:00:00.000Z","nv":1.8592,"tnv":2.2745},{"stockId":3000000015450,"date":"2024-07-17T16:00:00.000Z","nv":1.8857,"tnv":2.301},{"stockId":3000000015450,"date":"2024-07-16T16:00:00.000Z","nv":1.8719,"tnv":2.2872},{"stockId":3000000015450,"date":"2024-07-15T16:00:00.000Z","nv":1.8828,"tnv":2.2981},{"stockId":3000000015450,"date":"2024-07-14T16:00:00.000Z","nv":1.8582,"tnv":2.2735},{"stockId":3000000015450,"date":"2024-07-11T16:00:00.000Z","nv":1.8529,"tnv":2.2682},{"stockId":3000000015450,"date":"2024-07-10T16:00:00.000Z","nv":1.8587,"tnv":2.274},{"stockId":3000000015450,"date":"2024-07-09T16:00:00.000Z","nv":1.8189,"tnv":2.2342},{"stockId":3000000015450,"date":"2024-07-08T16:00:00.000Z","nv":1.8398,"tnv":2.2551},{"stockId":3000000015450,"date":"2024-07-07T16:00:00.000Z","nv":1.8223,"tnv":2.2376},{"stockId":3000000015450,"date":"2024-07-04T16:00:00.000Z","nv":1.8421,"tnv":2.2574},{"stockId":3000000015450,"date":"2024-07-03T16:00:00.000Z","nv":1.8066,"tnv":2.2219},{"stockId":3000000015450,"date":"2024-07-02T16:00:00.000Z","nv":1.8143,"tnv":2.2296},{"stockId":3000000015450,"date":"2024-07-01T16:00:00.000Z","nv":1.8232,"tnv":2.2385},{"stockId":3000000015450,"date":"2024-06-30T16:00:00.000Z","nv":1.8429,"tnv":2.2582},{"stockId":3000000015450,"date":"2024-06-27T16:00:00.000Z","nv":1.7991,"tnv":2.2144},{"stockId":3000000015450,"date":"2024-06-26T16:00:00.000Z","nv":1.7756,"tnv":2.1909},{"stockId":3000000015450,"date":"2024-06-25T16:00:00.000Z","nv":1.8106,"tnv":2.2259},{"stockId":3000000015450,"date":"2024-06-24T16:00:00.000Z","nv":1.8095,"tnv":2.2248},{"stockId":3000000015450,"date":"2024-06-23T16:00:00.000Z","nv":1.8081,"tnv":2.2234},{"stockId":3000000015450,"date":"2024-06-20T16:00:00.000Z","nv":1.8422,"tnv":2.2575},{"stockId":3000000015450,"date":"2024-06-19T16:00:00.000Z","nv":1.8437,"tnv":2.259},{"stockId":3000000015450,"date":"2024-06-18T16:00:00.000Z","nv":1.854,"tnv":2.2693},{"stockId":3000000015450,"date":"2024-06-17T16:00:00.000Z","nv":1.8522,"tnv":2.2675}],"influencesList":[{"stockId":3000000015450,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.2454,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}