window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-02T05:35:01.236Z","endDate":"2026-07-02T05:35:01.236Z","stock":{"_id":3000000015450,"name":"华泰柏瑞多策略灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015450","tickerId":15450,"shortName":"华泰柏瑞多策略混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":6,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrdcllhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"董辰","stockType":"fund_manager","stockCode":"db20759941","exchange":"fm","tickerId":403204750}],"hotMetrics":{"fss":{"stockId":3000000015450,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9784999999999999,"f_ind_h_s_r":0.0215,"f_h_a":4392,"f_h_s_a":92803,"f_ind_h_s_r_c_1y":-0.014700000000000005,"f_ind_h_s_r_c_hy":-0.006200000000000001,"f_ins_h_s_r_c_1y":0.014699999999999935,"f_ins_h_s_r_c_hy":0.006199999999999872,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015450,"type":"fpr","f_p_r_fys_ssc":8961,"f_p_r_fys_ssrp":0.7155133928571429,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.8775882416049781,"f_p_r_m3_ssc":9178,"f_p_r_m3_ssrp":0.8175874468780647,"f_p_r_m6_ssc":8961,"f_p_r_m6_ssrp":0.7147321428571428,"f_p_r_y1_ssc":8435,"f_p_r_y1_ssrp":0.501778515532369,"f_p_r_y2_ssc":7803,"f_p_r_y2_ssrp":0.5861317610869008,"f_cagr_p_r_fs_ssc":9278,"f_cagr_p_r_fs_ssrp":0.2804786029966584,"f_p_r_y3_ssc":7019,"f_p_r_y3_ssrp":0.3867198632088914},"fp":{"stockId":3000000015450,"type":"fp","f_p_r_fys":-0.0057249177043090516,"f_p_r_m1":-0.06483891232163697,"f_p_r_m3":-0.05790615676701949,"f_p_r_m6":-0.0057249177043090516,"f_cagr_p_r_fs":0.11581185372064673,"f_p_r_y1":0.2187719298245605,"f_p_r_d1":-0.00440911991645887,"f_p_r_y2":0.28989862251976195,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.35388664508581313,"f_i_d":"2022-03-22T16:00:00.000Z"},"ff":{"stockId":3000000015450,"type":"ff","f_m_f":17300727,"f_m_f_r":0.012,"f_c_f":2883454,"f_c_f_r":0.002,"f_m_a_c_f":20184181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015450,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":2.0841,"f_nv_cr":0.009493824170501375},"f_as":{"stockId":3000000015450,"type":"f_as","f_tas":624460324.7107,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003175,"stockCode":"003175","stockType":"fund","areaCode":"cn","followedNum":29,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-24T16:00:00.000Z","setUpScale":501008000,"market":"a","tickerId":3175,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞多策略灵活配置混合型证券投资基金","shortName":"华泰柏瑞多策略混合(003175)","fundSecondLevel":"hybrid","__csrcFundId":820,"fundStatus":"normal","lastUpdated":"2026-04-30T18:47:20.229Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞多策略混合","memoNum":6,"pinyin":"htbrdcllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":601857,"holdings":3769200,"marketCap":45946548,"netValueRatio":0.0285,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":600938,"holdings":1063700,"marketCap":42548000,"netValueRatio":0.0263,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":975,"holdings":1149944,"marketCap":34130337,"netValueRatio":0.0211,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":893,"holdings":539711,"marketCap":32976342,"netValueRatio":0.0204,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":600426,"holdings":852700,"marketCap":30867740,"netValueRatio":0.0191,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":830,"holdings":1919900,"marketCap":30814395,"netValueRatio":0.0191,"quarterlyChange":-0.03138201569100729,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":300037,"holdings":524622,"marketCap":29546711,"netValueRatio":0.0183,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":603296,"holdings":324700,"marketCap":26018211,"netValueRatio":0.0161,"quarterlyChange":-0.1169274851223282,"stock":{"name":"华勤技术","exchange":"sh","stockType":"company","stockCode":"603296","tickerId":603296}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":601872,"holdings":1461260,"marketCap":23906213,"netValueRatio":0.0148,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockId":688778,"holdings":317002,"marketCap":22792443,"netValueRatio":0.0141,"quarterlyChange":-0.07069923743052864,"stock":{"stockCode":"688778","tickerId":688778,"exchange":"sh","stockType":"company","name":"厦钨新能"}}],"bondHoldings":[{"_id":"69e8f9091398d79843fffec5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockCode":"019785","stockName":"25国债13","holdings":135000,"marketCap":13628379,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:36:25.373Z"},{"_id":"69e8f9091398d79843fffec6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003175,"stockCode":"019773","stockName":"25国债08","holdings":45000,"marketCap":4559735,"netValueRatio":0.0028,"lastUpdated":"2026-04-22T16:36:25.410Z"}]},"drawdownList":[{"date":"2026-06-30T16:00:00.000Z","value":-0.1198,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-06-29T16:00:00.000Z","value":-0.1281,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-06-28T16:00:00.000Z","value":-0.1261,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-06-25T16:00:00.000Z","value":-0.1285,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2026-06-24T16:00:00.000Z","value":-0.1124,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2026-06-23T16:00:00.000Z","value":-0.1017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-06-22T16:00:00.000Z","value":-0.1038,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.1038},{"date":"2026-06-21T16:00:00.000Z","value":-0.0823,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-17T16:00:00.000Z","value":-0.0938,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-16T16:00:00.000Z","value":-0.0847,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-15T16:00:00.000Z","value":-0.087,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-14T16:00:00.000Z","value":-0.0788,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-11T16:00:00.000Z","value":-0.0863,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-10T16:00:00.000Z","value":-0.0989,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-09T16:00:00.000Z","value":-0.1003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2026-06-08T16:00:00.000Z","value":-0.0912,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-06-07T16:00:00.000Z","value":-0.0941,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-06-04T16:00:00.000Z","value":-0.0719,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2026-06-03T16:00:00.000Z","value":-0.0654,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0654},{"date":"2026-06-02T16:00:00.000Z","value":-0.0612,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2026-06-01T16:00:00.000Z","value":-0.0596,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-31T16:00:00.000Z","value":-0.0587,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-05-28T16:00:00.000Z","value":-0.0593,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-05-27T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2026-05-26T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2026-05-25T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-24T16:00:00.000Z","value":-0.0287,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-21T16:00:00.000Z","value":-0.0323,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-20T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-18T16:00:00.000Z","value":-0.0274,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-17T16:00:00.000Z","value":-0.033,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-14T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-05-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-11T16:00:00.000Z","value":-0.005,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-06T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-05T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-29T16:00:00.000Z","value":-0.0179,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-28T16:00:00.000Z","value":-0.0174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-27T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-23T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-22T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-21T16:00:00.000Z","value":-0.0293,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-20T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-19T16:00:00.000Z","value":-0.0347,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-16T16:00:00.000Z","value":-0.0376,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-15T16:00:00.000Z","value":-0.0391,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-14T16:00:00.000Z","value":-0.0454,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-13T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-12T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-09T16:00:00.000Z","value":-0.0415,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-08T16:00:00.000Z","value":-0.0457,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-07T16:00:00.000Z","value":-0.046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-06T16:00:00.000Z","value":-0.0663,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-02T16:00:00.000Z","value":-0.0785,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-01T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0654,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0596,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.0632,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.0741,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.0662,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0648,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2026-03-18T16:00:00.000Z","value":-0.0576,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-17T16:00:00.000Z","value":-0.0436,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-16T16:00:00.000Z","value":-0.0447,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2026-03-15T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-12T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-11T16:00:00.000Z","value":-0.0143,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-10T16:00:00.000Z","value":-0.0159,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-09T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-08T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-03-05T16:00:00.000Z","value":-0.0182,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-04T16:00:00.000Z","value":-0.0201,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-03-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-12T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-10T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-09T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-08T16:00:00.000Z","value":-0.0163,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-05T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-04T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-03T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-02-01T16:00:00.000Z","value":-0.038,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-28T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-13T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-12T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-17T16:00:00.000Z","value":-0.0165,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-15T16:00:00.000Z","value":-0.027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-11T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-08T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-07T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-04T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-03T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-02T16:00:00.000Z","value":-0.0321,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-12-01T16:00:00.000Z","value":-0.0286,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-30T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-27T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-26T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-25T16:00:00.000Z","value":-0.0342,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-24T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-23T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-20T16:00:00.000Z","value":-0.0415,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-11-19T16:00:00.000Z","value":-0.0217,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-11-16T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-03T16:00:00.000Z","value":-0.022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-11-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-26T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-23T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-22T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-21T16:00:00.000Z","value":-0.0336,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-10-20T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-19T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-10-15T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-03T16:00:00.000Z","value":-0.0294,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2025-09-02T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-08-25T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-18T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-17T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-14T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-13T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-12T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-11T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-07T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-06T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-05T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-04T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-08-03T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-31T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-30T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-28T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-27T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-24T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-23T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-22T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-21T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-20T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-16T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-15T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-13T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-10T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-09T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-07T16:00:00.000Z","value":-0.0617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-06T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-03T16:00:00.000Z","value":-0.0676,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-02T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-07-01T16:00:00.000Z","value":-0.0664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-30T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-29T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-26T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-25T16:00:00.000Z","value":-0.0701,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-24T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-23T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-22T16:00:00.000Z","value":-0.0782,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-19T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-18T16:00:00.000Z","value":-0.0789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-17T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-16T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-15T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-12T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-11T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-10T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-09T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-08T16:00:00.000Z","value":-0.0688,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-05T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-04T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-03T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-06-02T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-29T16:00:00.000Z","value":-0.0776,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-28T16:00:00.000Z","value":-0.0741,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-27T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-26T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-25T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-22T16:00:00.000Z","value":-0.0773,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-21T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-20T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-19T16:00:00.000Z","value":-0.0683,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-18T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-15T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-14T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-13T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-12T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-11T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-08T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-07T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-06T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-05-05T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-29T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-28T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-27T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-24T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-23T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-22T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-21T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-20T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-17T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-16T16:00:00.000Z","value":-0.0659,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-15T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-14T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-13T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-10T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-09T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-08T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-07T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-06T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-02T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-04-01T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-31T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-30T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-26T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-25T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-24T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-20T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-19T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-18T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-17T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-16T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-13T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-12T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-11T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-10T16:00:00.000Z","value":-0.0596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-09T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-06T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-05T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-04T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-03T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-03-02T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-27T16:00:00.000Z","value":-0.0832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-25T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-24T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-23T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-20T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-19T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-18T16:00:00.000Z","value":-0.0919,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-17T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-16T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-13T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-12T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-11T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-10T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-09T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-06T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-05T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-02-04T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-26T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-23T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-22T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-21T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-20T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-19T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-16T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-15T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-14T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-13T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-12T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-09T16:00:00.000Z","value":-0.1283,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2025-01-08T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-07T16:00:00.000Z","value":-0.1193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-06T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-05T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1213},{"date":"2025-01-02T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2025-01-01T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-12-30T16:00:00.000Z","value":-0.0965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2024-12-29T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-26T16:00:00.000Z","value":-0.0862,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-25T16:00:00.000Z","value":-0.0874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-24T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-23T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-12-19T16:00:00.000Z","value":-0.0898,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0898},{"date":"2024-12-18T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0867},{"date":"2024-12-17T16:00:00.000Z","value":-0.085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-12-16T16:00:00.000Z","value":-0.0857,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0857},{"date":"2024-12-15T16:00:00.000Z","value":-0.0797,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-12T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-11T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-10T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-09T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-08T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-05T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-04T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-03T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-02T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-12-01T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-28T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-27T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-25T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-11-21T16:00:00.000Z","value":-0.075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-20T16:00:00.000Z","value":-0.0495,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-19T16:00:00.000Z","value":-0.0512,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-17T16:00:00.000Z","value":-0.0684,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-14T16:00:00.000Z","value":-0.0661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-13T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-12T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-11T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-10T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-07T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-04T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-11-03T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-31T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-30T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-28T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-27T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-24T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-23T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-21T16:00:00.000Z","value":-0.0308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-20T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-17T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-16T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0759},{"date":"2024-10-15T16:00:00.000Z","value":-0.059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-14T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0695},{"date":"2024-10-13T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-10T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2024-10-09T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-08T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-25T16:00:00.000Z","value":-0.11,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-24T16:00:00.000Z","value":-0.1483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-23T16:00:00.000Z","value":-0.1572,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-22T16:00:00.000Z","value":-0.177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-19T16:00:00.000Z","value":-0.18,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-18T16:00:00.000Z","value":-0.186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-17T16:00:00.000Z","value":-0.1972,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-12T16:00:00.000Z","value":-0.2046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-11T16:00:00.000Z","value":-0.208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-10T16:00:00.000Z","value":-0.2038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-09T16:00:00.000Z","value":-0.2087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.2087},{"date":"2024-09-08T16:00:00.000Z","value":-0.2062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.2062},{"date":"2024-09-05T16:00:00.000Z","value":-0.193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.193},{"date":"2024-09-04T16:00:00.000Z","value":-0.1872,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-09-03T16:00:00.000Z","value":-0.1909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2024-09-02T16:00:00.000Z","value":-0.1805,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-09-01T16:00:00.000Z","value":-0.1834,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2024-08-29T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-28T16:00:00.000Z","value":-0.166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-27T16:00:00.000Z","value":-0.1721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1721},{"date":"2024-08-26T16:00:00.000Z","value":-0.1642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1642},{"date":"2024-08-25T16:00:00.000Z","value":-0.1517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-22T16:00:00.000Z","value":-0.1525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2024-08-21T16:00:00.000Z","value":-0.1515,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1515},{"date":"2024-08-20T16:00:00.000Z","value":-0.1462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-08-19T16:00:00.000Z","value":-0.1509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1509},{"date":"2024-08-18T16:00:00.000Z","value":-0.1387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-08-15T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.1503},{"date":"2024-08-14T16:00:00.000Z","value":-0.1445,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-08-13T16:00:00.000Z","value":-0.1497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-08-12T16:00:00.000Z","value":-0.1399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-11T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-08T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-07T16:00:00.000Z","value":-0.1388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-06T16:00:00.000Z","value":-0.1345,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-05T16:00:00.000Z","value":-0.1339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-04T16:00:00.000Z","value":-0.1393,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-08-01T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-31T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-30T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-29T16:00:00.000Z","value":-0.1375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-28T16:00:00.000Z","value":-0.1364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-25T16:00:00.000Z","value":-0.1319,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-24T16:00:00.000Z","value":-0.1429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2024-07-23T16:00:00.000Z","value":-0.1289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-22T16:00:00.000Z","value":-0.122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-21T16:00:00.000Z","value":-0.0949,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-18T16:00:00.000Z","value":-0.0894,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-17T16:00:00.000Z","value":-0.0765,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-16T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-15T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-14T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-11T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-10T16:00:00.000Z","value":-0.0897,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-09T16:00:00.000Z","value":-0.1092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-08T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-07T16:00:00.000Z","value":-0.1075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-04T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-03T16:00:00.000Z","value":-0.1152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-02T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-07-01T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-30T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-29T16:00:00.000Z","value":-0.119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-27T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-26T16:00:00.000Z","value":-0.1304,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-25T16:00:00.000Z","value":-0.1132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-06-24T16:00:00.000Z","value":-0.1138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-06-23T16:00:00.000Z","value":-0.1145,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-06-20T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2024-06-19T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2024-06-18T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-06-17T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-06-16T16:00:00.000Z","value":-0.094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-06-13T16:00:00.000Z","value":-0.0844,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0844},{"date":"2024-06-12T16:00:00.000Z","value":-0.0832,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2024-06-11T16:00:00.000Z","value":-0.0708,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-06-10T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2024-06-06T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-06-05T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-06-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2024-06-03T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-02T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-05-30T16:00:00.000Z","value":-0.0529,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-05-29T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2024-05-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-27T16:00:00.000Z","value":-0.0453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-26T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-05-22T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-05-21T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-05-20T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-12T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0117,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-25T16:00:00.000Z","value":-0.0082,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-24T16:00:00.000Z","value":-0.034,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-23T16:00:00.000Z","value":-0.0343,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-22T16:00:00.000Z","value":-0.0483,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2024-04-21T16:00:00.000Z","value":-0.0227,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-04-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-04-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-04-15T16:00:00.000Z","value":-0.0249,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-09T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-04-08T16:00:00.000Z","value":-0.0101,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-26T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-25T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-24T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-19T16:00:00.000Z","value":-0.0127,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-18T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-14T16:00:00.000Z","value":-0.012,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-13T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-12T16:00:00.000Z","value":-0.0358,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-11T16:00:00.000Z","value":-0.0315,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-10T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-06T16:00:00.000Z","value":-0.0342,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-05T16:00:00.000Z","value":-0.0453,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-04T16:00:00.000Z","value":-0.0492,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-03-03T16:00:00.000Z","value":-0.0559,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-29T16:00:00.000Z","value":-0.0615,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-28T16:00:00.000Z","value":-0.0675,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-27T16:00:00.000Z","value":-0.0832,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-26T16:00:00.000Z","value":-0.0685,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-25T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-22T16:00:00.000Z","value":-0.0701,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-21T16:00:00.000Z","value":-0.069,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-20T16:00:00.000Z","value":-0.0744,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-19T16:00:00.000Z","value":-0.0792,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-18T16:00:00.000Z","value":-0.0863,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-07T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-06T16:00:00.000Z","value":-0.1026,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-05T16:00:00.000Z","value":-0.1201,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-04T16:00:00.000Z","value":-0.1473,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-02-01T16:00:00.000Z","value":-0.1391,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-31T16:00:00.000Z","value":-0.1384,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-30T16:00:00.000Z","value":-0.1292,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-29T16:00:00.000Z","value":-0.1196,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-28T16:00:00.000Z","value":-0.1073,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-25T16:00:00.000Z","value":-0.1073,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-24T16:00:00.000Z","value":-0.1144,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-23T16:00:00.000Z","value":-0.1443,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-22T16:00:00.000Z","value":-0.1627,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-21T16:00:00.000Z","value":-0.1682,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1682},{"date":"2024-01-18T16:00:00.000Z","value":-0.136,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.136},{"date":"2024-01-17T16:00:00.000Z","value":-0.1336,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2024-01-16T16:00:00.000Z","value":-0.1318,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1318},{"date":"2024-01-15T16:00:00.000Z","value":-0.1097,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-11T16:00:00.000Z","value":-0.1061,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-10T16:00:00.000Z","value":-0.1101,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.1101},{"date":"2024-01-09T16:00:00.000Z","value":-0.1066,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1066},{"date":"2024-01-08T16:00:00.000Z","value":-0.1024,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-07T16:00:00.000Z","value":-0.1021,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-04T16:00:00.000Z","value":-0.0876,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-03T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-02T16:00:00.000Z","value":-0.0806,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-01-01T16:00:00.000Z","value":-0.0841,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-30T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-28T16:00:00.000Z","value":-0.083,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-27T16:00:00.000Z","value":-0.0852,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-26T16:00:00.000Z","value":-0.0903,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-25T16:00:00.000Z","value":-0.0966,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-24T16:00:00.000Z","value":-0.0961,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-21T16:00:00.000Z","value":-0.0993,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-20T16:00:00.000Z","value":-0.1001,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-19T16:00:00.000Z","value":-0.103,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-18T16:00:00.000Z","value":-0.1034,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2023-12-17T16:00:00.000Z","value":-0.1016,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2023-12-14T16:00:00.000Z","value":-0.0951,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-13T16:00:00.000Z","value":-0.0931,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-12T16:00:00.000Z","value":-0.0959,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-12-11T16:00:00.000Z","value":-0.0845,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-12-10T16:00:00.000Z","value":-0.0921,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2023-12-07T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2023-12-06T16:00:00.000Z","value":-0.0831,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-05T16:00:00.000Z","value":-0.0817,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-04T16:00:00.000Z","value":-0.084,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-12-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-30T16:00:00.000Z","value":-0.0692,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-29T16:00:00.000Z","value":-0.0669,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-28T16:00:00.000Z","value":-0.0673,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-27T16:00:00.000Z","value":-0.0684,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-26T16:00:00.000Z","value":-0.0657,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-23T16:00:00.000Z","value":-0.0693,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-22T16:00:00.000Z","value":-0.0646,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-21T16:00:00.000Z","value":-0.0726,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-20T16:00:00.000Z","value":-0.0667,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-19T16:00:00.000Z","value":-0.0707,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-16T16:00:00.000Z","value":-0.0666,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-15T16:00:00.000Z","value":-0.0749,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-14T16:00:00.000Z","value":-0.0713,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-13T16:00:00.000Z","value":-0.0778,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-09T16:00:00.000Z","value":-0.0828,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-11-09T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2023-11-08T16:00:00.000Z","value":-0.0803,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-11-07T16:00:00.000Z","value":-0.0798,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2023-11-06T16:00:00.000Z","value":-0.0776,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-11-05T16:00:00.000Z","value":-0.0733,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2023-11-02T16:00:00.000Z","value":-0.0702,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2023-11-01T16:00:00.000Z","value":-0.066,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-31T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-30T16:00:00.000Z","value":-0.0554,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-29T16:00:00.000Z","value":-0.0585,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-26T16:00:00.000Z","value":-0.0476,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-25T16:00:00.000Z","value":-0.0506,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-24T16:00:00.000Z","value":-0.0561,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-23T16:00:00.000Z","value":-0.0582,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-22T16:00:00.000Z","value":-0.0674,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2023-10-19T16:00:00.000Z","value":-0.0531,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-10-18T16:00:00.000Z","value":-0.0497,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-10-17T16:00:00.000Z","value":-0.0376,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-16T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-15T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-12T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-11T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-10T16:00:00.000Z","value":-0.0407,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2023-10-09T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-10-08T16:00:00.000Z","value":-0.027,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-27T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-09-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-09-25T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-09-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2023-09-21T16:00:00.000Z","value":-0.015,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-21T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-09-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-09-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-07T16:00:00.000Z","value":-0.015,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-06T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-05T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-09-03T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-31T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-30T16:00:00.000Z","value":-0.011,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-27T16:00:00.000Z","value":-0.014,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-23T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-22T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-21T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-20T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-08-17T16:00:00.000Z","value":-0.029,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2023-08-16T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-15T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-08-14T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-13T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-08-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-08T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-03T16:00:00.000Z","value":-0.008,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-02T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-08-01T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-07-27T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-26T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-23T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-07-20T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-13T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-05T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2023-07-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-03T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-07-02T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015450,"date":"2024-10-10T16:00:00.000Z","exDate":"2024-10-10T16:00:00.000Z","dividend":0.2454,"currency":"CNY","influenceDate":"2024-10-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0841},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0645},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0692},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0634},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1015},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1268},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1219},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1729},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1457},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1671},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1616},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1811},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1633},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1335},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1303},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1517},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1448},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1975},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2128},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2229},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2265},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2286},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2274},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2609},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2628},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2941},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2912},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2671},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3029},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2895},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3009},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3185},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3664},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3559},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3677},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.348},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3494},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.356},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3247},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3258},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3052},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2824},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2976},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2779},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2744},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2596},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2793},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2783},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2688},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2588},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2581},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.21},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1811},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1916},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2122},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.226},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2175},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1917},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2104},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2137},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2638},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2613},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2907},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3128},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3331},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3294},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3096},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3148},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3239},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3195},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.367},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3496},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2816},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2822},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.28},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2522},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2592},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2751},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2287},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2895},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.301},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.3167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.288},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2895},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2637},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2671},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.242},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2504},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2281},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2263},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2135},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.206},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.2286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1692},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1356},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0961},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.1074},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.099},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0933},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0734},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0483},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0405},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0511},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0187},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0431},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0434},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0342},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0155},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0331},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0181},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0077},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0297},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0561},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0748},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0451},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0491},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0353},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0167},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0028},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0306},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0256},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.033},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0376},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.979},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9943},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9921},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0202},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0312},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0209},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":2.0125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9935},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9688},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9749},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9427},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9399},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9242},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9419},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9285},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9292},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9286},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9207},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.9112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8918},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8434},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8786},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8857},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8811},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8494},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8658},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8714},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8434},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8157},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8028},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7933},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7826},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7515},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7356},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7388},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7666},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7747},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7705},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7677},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7541},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7387},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7266},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.72},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7139},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7154},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7236},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7163},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.719},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7105},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.71},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.709},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6989},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6889},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6876},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.701},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7065},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7087},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.706},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6947},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6919},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6894},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6913},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6905},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.707},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7031},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7135},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7116},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.709},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6891},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6931},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6952},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7099},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7134},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.71},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7114},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7019},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7028},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6967},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6872},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6199},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7168},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7073},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.716},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7261},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7282},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7237},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7369},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.738},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.733},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7373},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7161},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7237},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7221},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.71},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.703},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6927},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6797},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6933},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6717},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6854},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6746},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.669},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6488},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6633},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6769},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6778},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6824},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6795},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6751},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6562},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.64},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6387},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6438},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6298},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6352},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6465},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6429},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6464},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6318},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6317},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6429},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6081},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5971},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6109},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6136},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6238},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6099},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6101},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6236},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6552},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6723},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6741},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.672},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6791},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6618},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6732},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.675},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7127},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7527},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7294},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7213},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7224},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7039},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7246},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7122},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6916},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7041},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.681},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.687},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7414},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7382},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7282},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7067},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7109},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7357},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7723},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7714},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.792},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7906},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8081},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7887},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7883},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7565},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7427},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.742},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.75},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7553},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7746},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7594},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7546},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7766},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7757},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7637},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7377},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6931},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.724},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7048},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7452},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7316},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.72},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.8321},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7929},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.664},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5933},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5246},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5087},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4678},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4571},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4371},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4239},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4177},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4252},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4164},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4209},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4447},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.455},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4483},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4669},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4618},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.493},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.482},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4961},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5185},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5171},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5283},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5199},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5419},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5211},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5314},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5221},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5397},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5343},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5422},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5417},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5493},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5505},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5407},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5678},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5852},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.544},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.546},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5539},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5343},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5593},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5717},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6202},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.63},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6532},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6411},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6507},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6291},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6245},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6296},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5947},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.613},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.615},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5839},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5906},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6157},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5771},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5773},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5567},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5874},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5864},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5852},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6151},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6164},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6254},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6239},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6218},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.639},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6634},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6555},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6894},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6788},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6686},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6793},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6954},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6909},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7271},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7091},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7171},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6956},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7088},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7414},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7555},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7901},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7574},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7229},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7266},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7174},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.7176},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6876},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6568},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6667},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6548},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6338},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6459},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6396},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5969},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5733},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6156},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6518},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6444},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6481},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6119},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6531},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6525},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6329},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6277},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6284},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6446},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.645},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6282},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6379},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.6218},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5756},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5608},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.575},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5748},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5654},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5904},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5735},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5711},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5806},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5747},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5506},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5368},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5436},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5562},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5443},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5393},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5216},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5154},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5046},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4958},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4862},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4611},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4846},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4696},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.482},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4838},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4753},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4676},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4563},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4484},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4303},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4023},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3591},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3721},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3732},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3879},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4032},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4228},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4227},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4114},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3638},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3345},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3257},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3771},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3808},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.3837},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4189},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4261},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4247},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4184},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4239},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4306},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4311},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4541},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4659},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4653},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4597},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4614},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4616},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4581},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4498},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4398},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4406},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4355},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4342},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4297},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.429},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4319},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4422},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4454},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.441},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4591},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4469},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4573},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4613},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4636},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4599},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4916},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4835},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4872},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4865},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4847},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.489},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4834},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4908},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4781},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4875},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4811},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4877},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4745},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4802},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4697},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4719},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4618},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4659},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4666},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4701},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4769},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4819},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4887},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.501},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5054},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5005},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.518},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5132},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5045},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.501},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.4863},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5091},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5146},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5339},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5456},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5426},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5362},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5421},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5289},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5457},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5508},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5553},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5569},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5612},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5678},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5699},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5748},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5866},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5907},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.584},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5916},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5938},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5749},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5675},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5753},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5683},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5642},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5729},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5769},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5855},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5849},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5748},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5908},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5831},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5699},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5632},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5621},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5423},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5525},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5376},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5461},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5595},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5513},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5581},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5615},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.552},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5751},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5725},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5754},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5726},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5794},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5813},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.579},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.59},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5834},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5852},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5849},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5922},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5799},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.567},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5725},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5736},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5894},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5762},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.57},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.565},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5753},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5639},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5707},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5589},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5453},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5449},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5563},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5516},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015450,"lxr_nv_fc":1.5595}]}