window.pageData = {"startDate":"2024-05-21T09:48:30.600Z","endDate":"2026-05-21T09:48:30.600Z","stock":{"_id":3000000015437,"stockCode":"015437","shortName":"太平安元债券A","masterFundShortName":"太平安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"太平安元债券型证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":10827643.73,"setUpShares":10827643.73,"pinyin":"tpayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"苏大明","stockType":"fund_manager","stockCode":"j101019497","exchange":"fm","tickerId":190413244370},{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090}],"hotMetrics":{"fss":{"stockId":3000000015437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999234,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"f_ind_h_s_r":0.000766,"f_ind_h_s_r_c_hy":-0.0000010000000000000243,"f_h_a":163,"f_h_s_a":574485,"f_ind_h_s_r_c_1y":-0.000006999999999999953,"f_ins_h_s_r_c_1y":0.000006999999999868223,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015437,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.03137149751977477,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.012113232389730085,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.008113860069167332,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.040381991814461116,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.06325608511878734,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.09819165117458171,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.44049904030710174,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.2787952787952788},"fp":{"stockId":3000000015437,"type":"fp","f_p_r_fys":0.05789916752408564,"f_p_r_m1":0.037234042553191404,"f_p_r_m3":0.054643789630734796,"f_p_r_m6":0.055135740274279144,"f_cagr_p_r_fs":0.030926874325018616,"f_p_r_d1":-0.0019215987701768356,"f_p_r_y1":0.0932817786370228,"f_p_r_y2":0.10925853275794428,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.10860615565575382},"ff":{"stockId":3000000015437,"type":"ff","f_m_f":216116,"f_m_f_r":0.004,"f_c_f":54029,"f_c_f_r":0.001,"f_m_a_c_f":270145,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000015437,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.131,"f_nv_cr":0.003371185237757368},"f_as":{"stockId":3000000015437,"type":"f_as","f_tas":103828013.7608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015449,"name":"太平安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015449","tickerId":15449,"shortName":"太平安元债券C","currency":"CNY","__csrcFundId":11120,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.585Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050760000,"followedNum":1,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":292460632.88,"setUpShares":292460632.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpayzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":300476,"holdings":6000,"marketCap":1506000,"netValueRatio":0.0145,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":2028,"holdings":6500,"marketCap":1313000,"netValueRatio":0.0126,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":2281,"holdings":15000,"marketCap":1264500,"netValueRatio":0.0122,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":603061,"holdings":4500,"marketCap":1216485,"netValueRatio":0.0117,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":688766,"holdings":5000,"marketCap":1125950,"netValueRatio":0.0108,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":301031,"holdings":8000,"marketCap":1105760,"netValueRatio":0.0106,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":600276,"holdings":16000,"marketCap":883520,"netValueRatio":0.0085,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0082,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":300604,"holdings":6000,"marketCap":726300,"netValueRatio":0.007,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":657,"holdings":15000,"marketCap":715650,"netValueRatio":0.0069,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}],"bondHoldings":[{"_id":"69e8fad71398d79843002aa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"230305","stockName":"23进出05","holdings":100000,"marketCap":10286460,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:44:07.975Z"},{"_id":"69e8fad71398d79843002aa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"200210","stockName":"20国开10","holdings":90000,"marketCap":9741570,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:44:07.980Z"},{"_id":"69e8fad71398d79843002aa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":80000,"marketCap":8418693,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:07.984Z"},{"_id":"69e8fad71398d79843002aa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"185881","stockName":"22融和02","holdings":80000,"marketCap":8370213,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:44:07.987Z"},{"_id":"69e8fad71398d79843002aa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"243946","stockName":"25华泰14","holdings":70000,"marketCap":7167668,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:44:07.991Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8340662372109422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015437,"date":"2026-05-19T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015437,"nv":1.1272,"tnv":1.1272},{"stockId":3000000015437,"date":"2026-05-17T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015437,"nv":1.125,"tnv":1.125},{"stockId":3000000015437,"date":"2026-05-13T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000015437,"date":"2026-05-12T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000015437,"date":"2026-05-11T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000015437,"date":"2026-05-10T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000015437,"date":"2026-05-07T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000015437,"date":"2026-05-06T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000015437,"date":"2026-05-05T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000015437,"date":"2026-04-29T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015437,"date":"2026-04-28T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0891,"tnv":1.0891},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0889,"tnv":1.0889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015437,"nv":1.0887,"tnv":1.0887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0921,"tnv":1.0921},{"stockId":3000000015437,"date":"2026-04-21T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0917,"tnv":1.0917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0904,"tnv":1.0904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0884,"tnv":1.0884},{"stockId":3000000015437,"date":"2026-04-15T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015437,"date":"2026-04-14T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000015437,"date":"2026-04-13T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0767,"tnv":1.0767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0755,"tnv":1.0755},{"stockId":3000000015437,"date":"2026-04-08T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0671,"tnv":1.0671},{"stockId":3000000015437,"date":"2026-04-06T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015437,"date":"2026-04-02T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015437,"date":"2026-04-01T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015437,"nv":1.0567,"tnv":1.0567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015437,"nv":1.0507,"tnv":1.0507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0562,"tnv":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0558,"tnv":1.0558},{"stockId":3000000015437,"date":"2026-03-25T16:00:00.000Z","nv":1.056,"tnv":1.056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0596,"tnv":1.0596},{"stockId":3000000015437,"date":"2026-03-23T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0539,"tnv":1.0539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0608,"tnv":1.0608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0626,"tnv":1.0626},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0665,"tnv":1.0665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0621,"tnv":1.0621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0668,"tnv":1.0668},{"stockId":3000000015437,"date":"2026-03-12T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015437,"date":"2026-03-11T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000015437,"date":"2026-03-10T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015437,"date":"2026-03-09T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0678,"tnv":1.0678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0677,"tnv":1.0677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0658,"tnv":1.0658},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0655,"tnv":1.0655},{"stockId":3000000015437,"date":"2026-03-01T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015437,"date":"2026-02-26T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0767,"tnv":1.0767},{"stockId":3000000015437,"date":"2026-02-24T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000015437,"date":"2026-02-23T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000015437,"date":"2026-02-12T16:00:00.000Z","nv":1.0724,"tnv":1.0724},{"stockId":3000000015437,"date":"2026-02-11T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000015437,"date":"2026-02-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0725,"tnv":1.0725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0724,"tnv":1.0724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0686,"tnv":1.0686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0694,"tnv":1.0694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0708,"tnv":1.0708},{"stockId":3000000015437,"date":"2026-02-02T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000015437,"date":"2026-02-01T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0731,"tnv":1.0731},{"stockId":3000000015437,"date":"2026-01-28T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0765,"tnv":1.0765},{"stockId":3000000015437,"date":"2026-01-26T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000015437,"date":"2026-01-25T16:00:00.000Z","nv":1.0728,"tnv":1.0728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0741,"tnv":1.0741},{"stockId":3000000015437,"date":"2026-01-21T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015437,"date":"2026-01-20T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0708,"tnv":1.0708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0709,"tnv":1.0709},{"stockId":3000000015437,"date":"2026-01-15T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000015437,"date":"2026-01-14T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015437,"date":"2026-01-13T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015437,"date":"2026-01-12T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0697,"tnv":1.0697},{"stockId":3000000015437,"date":"2026-01-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0696,"tnv":1.0696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0696,"tnv":1.0696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0697,"tnv":1.0697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015437,"nv":1.0691,"tnv":1.0691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015437,"nv":1.069,"tnv":1.069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015437,"nv":1.069,"tnv":1.069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0689,"tnv":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015437,"nv":1.0688,"tnv":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0686,"tnv":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0685,"tnv":1.0685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0683,"tnv":1.0683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0681,"tnv":1.0681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015437,"nv":1.068,"tnv":1.068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0679,"tnv":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0687,"tnv":1.0687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0669,"tnv":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0671,"tnv":1.0671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015437,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015437,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0672,"tnv":1.0672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0671,"tnv":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0673,"tnv":1.0673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0676,"tnv":1.0676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015437,"nv":1.066,"tnv":1.066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0648,"tnv":1.0648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0719,"tnv":1.0719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0732,"tnv":1.0732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0756,"tnv":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0748,"tnv":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0766,"tnv":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0703,"tnv":1.0703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0705,"tnv":1.0705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0727,"tnv":1.0727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0773,"tnv":1.0773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0722,"tnv":1.0722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0706,"tnv":1.0706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0755,"tnv":1.0755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015437,"nv":1.0777,"tnv":1.0777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0802,"tnv":1.0802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015437,"nv":1.0827,"tnv":1.0827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0774,"tnv":1.0774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0785,"tnv":1.0785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015437,"nv":1.075,"tnv":1.075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0704,"tnv":1.0704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0712,"tnv":1.0712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0693,"tnv":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0677,"tnv":1.0677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0739,"tnv":1.0739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0776,"tnv":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0873,"tnv":1.0873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015437,"nv":1.084,"tnv":1.084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015437,"nv":1.086,"tnv":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015437,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0826,"tnv":1.0826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0795,"tnv":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0817,"tnv":1.0817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015437,"nv":1.082,"tnv":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0807,"tnv":1.0807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0824,"tnv":1.0824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015437,"nv":1.075,"tnv":1.075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0737,"tnv":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0718,"tnv":1.0718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0793,"tnv":1.0793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015437,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015437,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015437,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0745,"tnv":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0709,"tnv":1.0709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0657,"tnv":1.0657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0635,"tnv":1.0635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0592,"tnv":1.0592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0519,"tnv":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0542,"tnv":1.0542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0538,"tnv":1.0538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0528,"tnv":1.0528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015437,"nv":1.049,"tnv":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015437,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0514,"tnv":1.0514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015437,"nv":1.0526,"tnv":1.0526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0495,"tnv":1.0495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015437,"nv":1.05,"tnv":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0524,"tnv":1.0524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0521,"tnv":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0456,"tnv":1.0456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015437,"nv":1.0448,"tnv":1.0448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015437,"nv":1.0474,"tnv":1.0474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015437,"nv":1.044,"tnv":1.044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015437,"nv":1.043,"tnv":1.043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015437,"nv":1.04,"tnv":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015437,"nv":1.039,"tnv":1.039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015437,"nv":1.042,"tnv":1.042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0405,"tnv":1.0405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0394,"tnv":1.0394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0402,"tnv":1.0402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015437,"nv":1.037,"tnv":1.037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0331,"tnv":1.0331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015437,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0301,"tnv":1.0301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015437,"nv":1.032,"tnv":1.032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015437,"nv":1.032,"tnv":1.032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015437,"nv":1.0345,"tnv":1.0345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0336,"tnv":1.0336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0373,"tnv":1.0373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0367,"tnv":1.0367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0372,"tnv":1.0372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015437,"nv":1.036,"tnv":1.036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0383,"tnv":1.0383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0374,"tnv":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015437,"nv":1.0378,"tnv":1.0378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015437,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015437,"nv":1.0345,"tnv":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0336,"tnv":1.0336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015437,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015437,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015437,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0335,"tnv":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015437,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015437,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0359,"tnv":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0346,"tnv":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0337,"tnv":1.0337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015437,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015437,"nv":1.0295,"tnv":1.0295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0383,"tnv":1.0383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015437,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015437,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015437,"nv":1.038,"tnv":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0402,"tnv":1.0402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015437,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015437,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015437,"nv":1.042,"tnv":1.042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015437,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015437,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015437,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015437,"nv":1.0429,"tnv":1.0429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015437,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015437,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015437,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015437,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015437,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015437,"nv":1.043,"tnv":1.043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015437,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015437,"nv":1.0386,"tnv":1.0386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015437,"nv":1.0384,"tnv":1.0384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015437,"nv":1.0379,"tnv":1.0379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015437,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015437,"nv":1.0434,"tnv":1.0434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015437,"nv":1.0405,"tnv":1.0405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015437,"nv":1.0418,"tnv":1.0418},{"stockId":3000000015437,"date":"2025-02-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015437,"date":"2025-02-19T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015437,"date":"2025-02-18T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000015437,"date":"2025-02-17T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015437,"date":"2025-02-16T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015437,"date":"2025-02-13T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015437,"date":"2025-02-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015437,"date":"2025-02-11T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015437,"date":"2025-02-10T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015437,"date":"2025-02-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015437,"date":"2025-02-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000015437,"date":"2025-02-05T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015437,"date":"2025-02-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000015437,"date":"2025-01-26T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000015437,"date":"2025-01-23T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015437,"date":"2025-01-22T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015437,"date":"2025-01-21T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015437,"date":"2025-01-20T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000015437,"date":"2025-01-19T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015437,"date":"2025-01-16T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015437,"date":"2025-01-15T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015437,"date":"2025-01-14T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015437,"date":"2025-01-13T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015437,"date":"2025-01-12T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015437,"date":"2025-01-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015437,"date":"2025-01-08T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015437,"date":"2025-01-07T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015437,"date":"2025-01-06T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015437,"date":"2025-01-05T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015437,"date":"2025-01-02T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015437,"date":"2025-01-01T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000015437,"date":"2024-12-30T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015437,"date":"2024-12-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015437,"date":"2024-12-26T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015437,"date":"2024-12-25T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015437,"date":"2024-12-24T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015437,"date":"2024-12-23T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015437,"date":"2024-12-22T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015437,"date":"2024-12-19T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015437,"date":"2024-12-18T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015437,"date":"2024-12-17T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015437,"date":"2024-12-16T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015437,"date":"2024-12-15T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015437,"date":"2024-12-12T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015437,"date":"2024-12-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015437,"date":"2024-12-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015437,"date":"2024-12-09T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015437,"date":"2024-12-08T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015437,"date":"2024-12-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015437,"date":"2024-12-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015437,"date":"2024-12-03T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015437,"date":"2024-12-02T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015437,"date":"2024-12-01T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015437,"date":"2024-11-28T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015437,"date":"2024-11-27T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000015437,"date":"2024-11-26T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015437,"date":"2024-11-25T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015437,"date":"2024-11-24T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015437,"date":"2024-11-21T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015437,"date":"2024-11-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015437,"date":"2024-11-19T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015437,"date":"2024-11-18T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015437,"date":"2024-11-17T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015437,"date":"2024-11-14T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015437,"date":"2024-11-13T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015437,"date":"2024-11-12T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015437,"date":"2024-11-11T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015437,"date":"2024-11-10T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000015437,"date":"2024-11-07T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015437,"date":"2024-11-06T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015437,"date":"2024-11-05T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015437,"date":"2024-11-04T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015437,"date":"2024-11-03T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015437,"date":"2024-10-31T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015437,"date":"2024-10-30T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015437,"date":"2024-10-29T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015437,"date":"2024-10-28T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015437,"date":"2024-10-27T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000015437,"date":"2024-10-24T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000015437,"date":"2024-10-23T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000015437,"date":"2024-10-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015437,"date":"2024-10-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015437,"date":"2024-10-20T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015437,"date":"2024-10-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015437,"date":"2024-10-16T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015437,"date":"2024-10-15T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015437,"date":"2024-10-14T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015437,"date":"2024-10-13T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015437,"date":"2024-10-10T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000015437,"date":"2024-10-09T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000015437,"date":"2024-10-08T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015437,"date":"2024-10-07T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015437,"date":"2024-09-29T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000015437,"date":"2024-09-26T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000015437,"date":"2024-09-25T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000015437,"date":"2024-09-24T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000015437,"date":"2024-09-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000015437,"date":"2024-09-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015437,"date":"2024-09-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000015437,"date":"2024-09-18T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000015437,"date":"2024-09-17T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000015437,"date":"2024-09-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015437,"date":"2024-09-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015437,"date":"2024-09-10T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000015437,"date":"2024-09-09T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015437,"date":"2024-09-08T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015437,"date":"2024-09-05T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015437,"date":"2024-09-04T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015437,"date":"2024-09-03T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015437,"date":"2024-09-02T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015437,"date":"2024-09-01T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000015437,"date":"2024-08-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015437,"date":"2024-08-28T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015437,"date":"2024-08-27T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015437,"date":"2024-08-26T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015437,"date":"2024-08-25T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015437,"date":"2024-08-22T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000015437,"date":"2024-08-21T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015437,"date":"2024-08-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015437,"date":"2024-08-19T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015437,"date":"2024-08-18T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000015437,"date":"2024-08-15T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015437,"date":"2024-08-14T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015437,"date":"2024-08-13T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015437,"date":"2024-08-12T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015437,"date":"2024-08-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015437,"date":"2024-08-08T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000015437,"date":"2024-08-07T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015437,"date":"2024-08-06T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000015437,"date":"2024-08-05T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000015437,"date":"2024-08-04T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000015437,"date":"2024-08-01T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015437,"date":"2024-07-31T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000015437,"date":"2024-07-30T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015437,"date":"2024-07-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000015437,"date":"2024-07-28T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000015437,"date":"2024-07-25T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000015437,"date":"2024-07-24T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000015437,"date":"2024-07-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000015437,"date":"2024-07-22T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000015437,"date":"2024-07-21T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000015437,"date":"2024-07-18T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000015437,"date":"2024-07-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000015437,"date":"2024-07-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000015437,"date":"2024-07-15T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015437,"date":"2024-07-14T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015437,"date":"2024-07-11T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015437,"date":"2024-07-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000015437,"date":"2024-07-09T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000015437,"date":"2024-07-08T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015437,"date":"2024-07-07T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015437,"date":"2024-07-04T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015437,"date":"2024-07-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015437,"date":"2024-07-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015437,"date":"2024-07-01T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015437,"date":"2024-06-30T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015437,"date":"2024-06-27T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000015437,"date":"2024-06-26T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015437,"date":"2024-06-25T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015437,"date":"2024-06-24T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015437,"date":"2024-06-23T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015437,"date":"2024-06-20T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000015437,"date":"2024-06-19T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015437,"date":"2024-06-18T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000015437,"date":"2024-06-17T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015437,"date":"2024-06-16T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015437,"date":"2024-06-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015437,"date":"2024-06-12T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000015437,"date":"2024-06-11T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015437,"date":"2024-06-10T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000015437,"date":"2024-06-06T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000015437,"date":"2024-06-05T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015437,"date":"2024-06-04T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015437,"date":"2024-06-03T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000015437,"date":"2024-06-02T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015437,"date":"2024-05-30T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015437,"date":"2024-05-29T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000015437,"date":"2024-05-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015437,"date":"2024-05-27T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015437,"date":"2024-05-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000015437,"date":"2024-05-23T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000015437,"date":"2024-05-22T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015437,"date":"2024-05-21T16:00:00.000Z","nv":1.0191,"tnv":1.0191}],"influencesList":[]}