window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-10T10:04:54.652Z","endDate":"2026-06-10T10:04:54.652Z","stock":{"_id":3000000015437,"stockCode":"015437","shortName":"太平安元债券A","masterFundShortName":"太平安元债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15437,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-05-04T16:00:00.000Z","name":"太平安元债券型证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":10827643.73,"setUpShares":10827643.73,"pinyin":"tpayzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"苏大明","stockType":"fund_manager","stockCode":"j101019497","exchange":"fm","tickerId":190413244370},{"name":"史彦刚","stockType":"fund_manager","stockCode":"8801364279","exchange":"fm","tickerId":192507110090}],"hotMetrics":{"fss":{"stockId":3000000015437,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999234,"f_ins_h_s_r_c_hy":0.0000010000000000287557,"f_ind_h_s_r":0.000766,"f_ind_h_s_r_c_hy":-0.0000010000000000000243,"f_h_a":163,"f_h_s_a":574485,"f_ind_h_s_r_c_1y":-0.000006999999999999953,"f_ins_h_s_r_c_1y":0.000006999999999868223,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015437,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.019602577873254565,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.004457262716308337,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.006782816863944673,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.024698059438187,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.04888631761643043,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.07832331329325318,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.35370522286026795,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.20631067961165048},"fp":{"stockId":3000000015437,"type":"fp","f_p_r_fys":0.06818819567860812,"f_p_r_m1":0.03031396607722825,"f_p_r_m3":0.07300573146669165,"f_p_r_m6":0.07019023521694301,"f_cagr_p_r_fs":0.03296114884478496,"f_p_r_d1":-0.0019215987701768356,"f_p_r_y1":0.09786579503941528,"f_p_r_y2":0.1211466719026113,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":0.11490774187249819},"ff":{"stockId":3000000015437,"type":"ff","f_m_f":216116,"f_m_f_r":0.004,"f_c_f":54029,"f_c_f_r":0.001,"f_m_a_c_f":270145,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000015437,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.142,"f_nv_cr":0.009636636902130569},"f_as":{"stockId":3000000015437,"type":"f_as","f_tas":103828013.7608,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015449,"name":"太平安元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015449","tickerId":15449,"shortName":"太平安元债券C","currency":"CNY","__csrcFundId":11120,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.585Z","inceptionDate":"2022-05-04T16:00:00.000Z","fundCollectionId":4000050760000,"followedNum":1,"status":"normal","setUpDate":"2022-05-04T16:00:00.000Z","setUpAssetScale":292460632.88,"setUpShares":292460632.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tpayzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":300476,"holdings":6000,"marketCap":1506000,"netValueRatio":0.0145,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":2028,"holdings":6500,"marketCap":1313000,"netValueRatio":0.0126,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":2281,"holdings":15000,"marketCap":1264500,"netValueRatio":0.0122,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":603061,"holdings":4500,"marketCap":1216485,"netValueRatio":0.0117,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":688766,"holdings":5000,"marketCap":1125950,"netValueRatio":0.0108,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":301031,"holdings":8000,"marketCap":1105760,"netValueRatio":0.0106,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":600276,"holdings":16000,"marketCap":883520,"netValueRatio":0.0085,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":300308,"holdings":1500,"marketCap":854115,"netValueRatio":0.0082,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":300604,"holdings":6000,"marketCap":726300,"netValueRatio":0.007,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockId":657,"holdings":15000,"marketCap":715650,"netValueRatio":0.0069,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}}],"bondHoldings":[{"_id":"69e8fad71398d79843002aa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"230305","stockName":"23进出05","holdings":100000,"marketCap":10286460,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:44:07.975Z"},{"_id":"69e8fad71398d79843002aa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"200210","stockName":"20国开10","holdings":90000,"marketCap":9741570,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:44:07.980Z"},{"_id":"69e8fad71398d79843002aa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":80000,"marketCap":8418693,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:44:07.984Z"},{"_id":"69e8fad71398d79843002aa5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"185881","stockName":"22融和02","holdings":80000,"marketCap":8370213,"netValueRatio":0.0806,"lastUpdated":"2026-04-22T16:44:07.987Z"},{"_id":"69e8fad71398d79843002aa6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015437,"stockCode":"243946","stockName":"25华泰14","holdings":70000,"marketCap":7167668,"netValueRatio":0.069,"lastUpdated":"2026-04-22T16:44:07.991Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8340662372109422,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-07T16:00:00.000Z","value":-0.0153,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-06-04T16:00:00.000Z","value":-0.009,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.006,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-31T16:00:00.000Z","value":-0.0126,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-05-28T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-05-13T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-28T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-27T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-04-22T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-07T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-04-01T16:00:00.000Z","value":-0.033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-31T16:00:00.000Z","value":-0.0289,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-30T16:00:00.000Z","value":-0.0344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-03-29T16:00:00.000Z","value":-0.0293,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-25T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-24T16:00:00.000Z","value":-0.0262,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-22T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2026-03-19T16:00:00.000Z","value":-0.0251,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2026-03-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-17T16:00:00.000Z","value":-0.0199,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-15T16:00:00.000Z","value":-0.0196,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-12T16:00:00.000Z","value":-0.0225,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-03-11T16:00:00.000Z","value":-0.0216,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-09T16:00:00.000Z","value":-0.018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-05T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-04T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-03T16:00:00.000Z","value":-0.0205,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-26T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-12T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-11T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-05T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-02-01T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-29T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-27T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-26T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-22T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-21T16:00:00.000Z","value":-0.014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-20T16:00:00.000Z","value":-0.014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-18T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-14T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-12T16:00:00.000Z","value":-0.0167,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-11T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-08T16:00:00.000Z","value":-0.0171,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-07T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-06T16:00:00.000Z","value":-0.017,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-05T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-01-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-30T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-25T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-22T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-21T16:00:00.000Z","value":-0.0179,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-18T16:00:00.000Z","value":-0.018,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-16T16:00:00.000Z","value":-0.0184,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-10T16:00:00.000Z","value":-0.0186,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-09T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-07T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-04T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-02T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-12-01T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-24T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-20T16:00:00.000Z","value":-0.0214,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-11-19T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-17T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-16T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-11T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-09T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-04T16:00:00.000Z","value":-0.0146,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-11-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-28T16:00:00.000Z","value":-0.005,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-23T16:00:00.000Z","value":-0.012,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-22T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-21T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-19T16:00:00.000Z","value":-0.0173,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-16T16:00:00.000Z","value":-0.0187,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-10-15T16:00:00.000Z","value":-0.014,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-13T16:00:00.000Z","value":-0.0151,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-10-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-06T16:00:00.000Z","value":-0.003,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-03T16:00:00.000Z","value":-0.002,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-12T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-03T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-06-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-29T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-27T16:00:00.000Z","value":-0.016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-26T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-20T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-18T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-15T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-06T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-05-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-29T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-23T16:00:00.000Z","value":-0.012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-21T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-16T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-14T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-13T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-06T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-04-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-04-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-11T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-10T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-19T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-26T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-19T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-18T16:00:00.000Z","value":-0.006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-12-12T16:00:00.000Z","value":-0.001,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-03T16:00:00.000Z","value":-0.001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-24T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-17T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-11-14T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-11-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-10-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-19T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-12T16:00:00.000Z","value":-0.008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-11T16:00:00.000Z","value":-0.008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-09T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-05T16:00:00.000Z","value":-0.0081,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-04T16:00:00.000Z","value":-0.0075,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-03T16:00:00.000Z","value":-0.008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-02T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-09-01T16:00:00.000Z","value":-0.0088,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-29T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-28T16:00:00.000Z","value":-0.0105,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-26T16:00:00.000Z","value":-0.0118,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-08-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-22T16:00:00.000Z","value":-0.0106,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-21T16:00:00.000Z","value":-0.0104,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-20T16:00:00.000Z","value":-0.0108,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-08-19T16:00:00.000Z","value":-0.01,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-18T16:00:00.000Z","value":-0.0094,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-15T16:00:00.000Z","value":-0.0099,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-08-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-08-13T16:00:00.000Z","value":-0.008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-12T16:00:00.000Z","value":-0.008,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-08T16:00:00.000Z","value":-0.0068,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-07T16:00:00.000Z","value":-0.0062,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-06T16:00:00.000Z","value":-0.0058,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-05T16:00:00.000Z","value":-0.006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-04T16:00:00.000Z","value":-0.006,"startDate":"2024-06-11T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-08-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-31T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-29T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-24T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-23T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-22T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-21T16:00:00.000Z","value":-0.005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-07T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2024-07-03T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-02T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-30T16:00:00.000Z","value":-0.006,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-06-26T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-25T16:00:00.000Z","value":-0.0072,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-24T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-23T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-06-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-17T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-16T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-13T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-12T16:00:00.000Z","value":-0.014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-10T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-06T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-03T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-06-02T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-29T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-21T16:00:00.000Z","value":-0.015,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-16T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-12T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-08T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-05-05T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-28T16:00:00.000Z","value":-0.0224,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-25T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-23T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-22T16:00:00.000Z","value":-0.021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-21T16:00:00.000Z","value":-0.0215,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-18T16:00:00.000Z","value":-0.0217,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-17T16:00:00.000Z","value":-0.0221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-16T16:00:00.000Z","value":-0.0226,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-15T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-11T16:00:00.000Z","value":-0.023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-09T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-07T16:00:00.000Z","value":-0.0264,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-02T16:00:00.000Z","value":-0.0266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-04-01T16:00:00.000Z","value":-0.0274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-31T16:00:00.000Z","value":-0.028,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-28T16:00:00.000Z","value":-0.0287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-27T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-24T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-20T16:00:00.000Z","value":-0.0282,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-19T16:00:00.000Z","value":-0.0283,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-18T16:00:00.000Z","value":-0.0284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-17T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-14T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-13T16:00:00.000Z","value":-0.032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-12T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-11T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-10T16:00:00.000Z","value":-0.03,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-07T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-05T16:00:00.000Z","value":-0.031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-04T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-03-03T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-29T16:00:00.000Z","value":-0.0306,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-27T16:00:00.000Z","value":-0.0315,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-22T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-21T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-20T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-18T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-07T16:00:00.000Z","value":-0.0354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-06T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-05T16:00:00.000Z","value":-0.0369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-04T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-02-01T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-31T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-30T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-29T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-28T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-25T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-24T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-23T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-21T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-18T16:00:00.000Z","value":-0.0386,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-16T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-15T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-14T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-11T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-10T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-09T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-08T16:00:00.000Z","value":-0.0384,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-07T16:00:00.000Z","value":-0.0398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-04T16:00:00.000Z","value":-0.0391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-03T16:00:00.000Z","value":-0.0394,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-02T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-01T16:00:00.000Z","value":-0.039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-30T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-28T16:00:00.000Z","value":-0.0389,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-27T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-26T16:00:00.000Z","value":-0.0415,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-25T16:00:00.000Z","value":-0.0423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-24T16:00:00.000Z","value":-0.041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-21T16:00:00.000Z","value":-0.0418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-20T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-18T16:00:00.000Z","value":-0.0371,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-17T16:00:00.000Z","value":-0.0372,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-14T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-13T16:00:00.000Z","value":-0.035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-12T16:00:00.000Z","value":-0.0342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-11T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-10T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-07T16:00:00.000Z","value":-0.0365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-06T16:00:00.000Z","value":-0.0376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-05T16:00:00.000Z","value":-0.038,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-12-03T16:00:00.000Z","value":-0.0335,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-30T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-29T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-28T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-27T16:00:00.000Z","value":-0.0303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-26T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-23T16:00:00.000Z","value":-0.0329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-22T16:00:00.000Z","value":-0.0308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-21T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-20T16:00:00.000Z","value":-0.0318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-16T16:00:00.000Z","value":-0.0322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-14T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-13T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-12T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-09T16:00:00.000Z","value":-0.0373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-08T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-07T16:00:00.000Z","value":-0.0352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-06T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-05T16:00:00.000Z","value":-0.0357,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-11-01T16:00:00.000Z","value":-0.0404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-31T16:00:00.000Z","value":-0.0383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-30T16:00:00.000Z","value":-0.0368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-29T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-26T16:00:00.000Z","value":-0.0375,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-25T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-24T16:00:00.000Z","value":-0.043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-23T16:00:00.000Z","value":-0.0452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-22T16:00:00.000Z","value":-0.0477,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-19T16:00:00.000Z","value":-0.0456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-10-18T16:00:00.000Z","value":-0.0425,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2023-10-17T16:00:00.000Z","value":-0.0393,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-10-16T16:00:00.000Z","value":-0.0362,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2023-10-15T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-12T16:00:00.000Z","value":-0.0349,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2023-10-11T16:00:00.000Z","value":-0.033,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-10T16:00:00.000Z","value":-0.0338,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-09T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-10-08T16:00:00.000Z","value":-0.0311,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-27T16:00:00.000Z","value":-0.0323,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-26T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-09-25T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-09-24T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-21T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-09-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-18T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-13T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-12T16:00:00.000Z","value":-0.0294,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-10T16:00:00.000Z","value":-0.0272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-07T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-06T16:00:00.000Z","value":-0.0295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-05T16:00:00.000Z","value":-0.0256,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-09-03T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-31T16:00:00.000Z","value":-0.024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-29T16:00:00.000Z","value":-0.0229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-08-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-08-22T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-21T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-20T16:00:00.000Z","value":-0.027,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-08-17T16:00:00.000Z","value":-0.026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-08-16T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-15T16:00:00.000Z","value":-0.0225,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-08-14T16:00:00.000Z","value":-0.02,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-13T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-10T16:00:00.000Z","value":-0.0197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-09T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-08T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-03T16:00:00.000Z","value":-0.0135,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-01T16:00:00.000Z","value":-0.0173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-31T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-30T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-25T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-20T16:00:00.000Z","value":-0.0171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-18T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-17T16:00:00.000Z","value":-0.016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-16T16:00:00.000Z","value":-0.0146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-13T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-12T16:00:00.000Z","value":-0.0174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-11T16:00:00.000Z","value":-0.0195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-07-10T16:00:00.000Z","value":-0.0151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-09T16:00:00.000Z","value":-0.0162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-07-06T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-07-05T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-04T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-07-02T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-29T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-28T16:00:00.000Z","value":-0.0115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-27T16:00:00.000Z","value":-0.013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-06-26T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-25T16:00:00.000Z","value":-0.0122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-06-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.142},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1311},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1384},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1487},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.142},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1317},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1242},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1329},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1384},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1357},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1364},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1385},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1312},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1229},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.131},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1272},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1279},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.125},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.126},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1303},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1241},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1209},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1084},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1064},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.1016},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0907},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0891},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0889},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0921},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0958},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0917},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0904},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0884},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0867},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0822},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0834},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0767},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0691},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0671},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0564},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0546},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0522},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0567},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0507},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.056},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0556},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0539},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0608},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0626},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0665},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0621},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0668},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0636},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0672},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0685},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0678},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0677},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0658},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0655},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0742},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0746},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0767},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0754},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0742},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0749},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0725},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0724},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0686},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0694},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0708},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0704},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0675},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0731},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0741},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0729},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0729},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0708},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0709},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0694},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0692},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0699},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0697},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0695},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0696},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0697},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0698},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0689},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0688},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0687},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0685},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0683},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0681},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0679},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0679},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0671},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0669},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0669},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0671},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0672},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0671},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0673},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0676},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.066},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0732},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0727},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0756},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0748},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0766},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0693},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0703},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0705},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0773},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0755},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0774},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0785},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.075},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0704},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0717},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0693},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0677},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0739},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0881},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.084},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0795},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.086},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0847},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0795},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0828},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0809},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.075},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0755},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0718},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0793},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0764},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0723},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0745},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0651},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0635},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0606},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0569},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0592},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0531},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0531},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0542},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0528},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0503},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0526},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0495},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.05},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0506},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0485},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0478},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0434},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0443},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0474},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0456},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0422},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.043},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.04},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.039},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0386},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0402},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0421},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0419},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0402},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0376},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0331},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0313},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0324},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.032},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.032},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0338},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0374},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0341},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0336},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0343},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0346},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0342},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0344},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0353},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0359},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0346},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0308},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0295},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0288},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0392},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0405},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0404},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0407},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0398},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.042},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0422},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0388},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0408},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.043},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0386},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0379},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0418},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0434},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0405},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0439},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0455},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0449},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0461},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0465},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0451},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0469},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0449},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0461},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0463},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0452},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0425},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0408},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0409},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0398},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0407},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.04},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0387},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0384},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0392},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0389},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0369},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0376},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0381},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0387},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0391},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0392},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0391},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0394},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0401},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0399},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0384},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0369},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0367},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0374},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0353},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0356},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0348},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0357},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0366},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.04},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.041},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0398},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0337},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0311},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0303},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0287},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0291},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0297},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0264},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0237},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0239},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0223},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0225},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0219},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0232},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0223},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0209},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0194},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.021},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0218},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0239},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0243},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0245},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0227},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0206},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0211},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0192},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0183},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0176},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0169},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0179},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0166},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0187},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0176},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0176},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0156},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0155},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0132},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0171},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0161},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0155},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0164},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0137},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0126},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0127},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0128},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0124},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0121},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0123},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0117},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0121},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0119},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0113},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0096},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0089},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0083},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0095},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0095},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0097},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0093},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0101},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0102},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.011},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0121},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0121},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0134},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0144},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0142},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0142},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0154},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0157},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0152},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0128},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0136},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0114},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0111},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0133},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0155},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0161},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0161},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0164},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0173},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0171},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0176},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0164},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0169},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0173},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0173},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0188},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0183},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0179},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0178},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0172},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0152},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.014},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0161},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0169},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0186},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0197},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0192},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0197},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0201},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0203},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0195},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0186},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0187},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0191},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0184},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0192},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0188},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0187},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0183},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0184},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0177},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0191},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0188},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0196},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0183},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0193},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0184},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0183},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0185},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0176},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0184},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0154},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0127},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0114},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0127},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0124},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0127},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0129},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0124},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0122},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0117},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0112},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0092},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0102},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0108},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0093},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0082},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0083},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0073},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0071},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0063},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0056},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0049},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0035},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0027},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0032},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0035},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0045},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0054},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0053},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0052},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0042},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0023},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0015},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0024},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0027},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0036},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0025},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0022},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0025},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0019},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0027},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0029},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0033},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.002},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0041},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0032},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0032},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0024},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0014},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0006},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.999},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.998},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.997},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9964},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9953},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9953},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9956},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9956},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9958},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9958},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9963},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9959},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.994},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.994},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9942},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9947},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9939},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.994},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9945},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.995},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9949},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9949},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9944},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9949},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9934},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9941},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9938},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9935},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9942},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9944},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9944},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.993},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9917},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9908},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9922},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9914},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9935},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9935},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9962},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9961},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9968},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9984},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9992},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0007},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0005},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9968},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9957},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9953},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9956},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9999},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0007},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0007},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0019},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0033},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0018},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0006},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0027},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9996},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0017},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0022},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0013},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.001},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0023},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9998},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9982},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.996},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9969},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9982},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9971},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9977},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9951},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9928},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.995},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9965},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9987},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9958},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9916},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9901},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9878},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9852},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9874},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9906},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9939},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9971},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9973},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9985},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0005},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9996},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":0.9998},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0024},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0012},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0001},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0002},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0023},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0041},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0004},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0014},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0031},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0037},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0031},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0035},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0042},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0064},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0065},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0041},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0041},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0081},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0088},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0102},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0098},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0105},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0109},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0068},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0011},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0016},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0055},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0059},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0091},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0067},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0077},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.012},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0113},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0139},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0158},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0142},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0166},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0163},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0163},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0168},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0206},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0175},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0167},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0179},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0192},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0192},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0172},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.018},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.02},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0166},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0169},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0165},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0195},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.018},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0195},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.02},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0166},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0144},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.019},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0178},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0182},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0192},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0202},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0244},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0236},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0234},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0227},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0212},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0246},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.022},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0283},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0346},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0332},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0312},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0276},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.029},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.028},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015437,"lxr_nv_fc":1.0259}]}