window.pageData = {"fund":{"_id":3000000015433,"stockCode":"015433","masterFundShortName":"金元顺安泓泽债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15433,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"金元顺安泓泽债券","name":"金元顺安泓泽债券型证券投资基金","pinyin":"jysahzzqxzqtzjj","fundCollectionId":4000050580000,"setUpAssetScale":4149426746.75,"setUpDate":"2024-09-09T16:00:00.000Z","setUpShares":4149426746.75,"inceptionDate":"2024-09-12T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50580000","tickerId":50580000,"name":"金元顺安基金管理有限公司"},"managers":[{"name":"苏利华","stockType":"fund_manager","stockCode":"8801593799","exchange":"fm","tickerId":191208188180},{"name":"章文凝","stockType":"fund_manager","stockCode":"j101018743","exchange":"fm","tickerId":262314244330}],"hotMetrics":{"fss":{"stockId":3000000015433,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":251,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000015433,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4409438262501676,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.06323277565538138,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8565726450239489,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9958847736625515,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9954936501433839,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.99722668223617},"fp":{"stockId":3000000015433,"type":"fp","f_cagr_p_r_fs":-0.01489455871501022,"f_p_r_d1":-0.00019819641264517962,"f_p_r_m1":0.008375555785337552,"f_p_r_m3":0.0023640661938533203,"f_p_r_fys":0.012143227815256674,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m6":-0.025968837395126232,"f_p_r_y1":-0.03740992991807213},"ff":{"stockId":3000000015433,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.0008,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-11-01T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-02T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000015433,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.9752,"f_nv_cr":0},"f_as":{"stockId":3000000015433,"type":"f_as","f_tas":1727264814.4642,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fad71398d79843002a98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015433,"stockCode":"2500005","stockName":"25超长特别国债05","holdings":13900000,"marketCap":1265023640,"netValueRatio":0.7324,"lastUpdated":"2026-04-22T16:44:07.725Z"},{"_id":"69e8fad71398d79843002a99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015433,"stockCode":"019784","stockName":"25特国05","holdings":5000000,"marketCap":454978082,"netValueRatio":0.2634,"lastUpdated":"2026-04-22T16:44:07.732Z"},{"_id":"69e8fad71398d79843002a9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015433,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":1300000,"marketCap":125889234,"netValueRatio":0.0729,"lastUpdated":"2026-04-22T16:44:07.735Z"},{"_id":"69e8fad71398d79843002a9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015433,"stockCode":"019827","stockName":"26国债01","holdings":1252000,"marketCap":125530562,"netValueRatio":0.0727,"lastUpdated":"2026-04-22T16:44:07.738Z"},{"_id":"69e8fad71398d79843002a9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015433,"stockCode":"250211","stockName":"25国开11","holdings":500000,"marketCap":50452561,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:44:07.741Z"}]},"shareHoldersStructureList":[{"_id":"69aed14d7fea5b3eb051b3a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000015433,"h_a":251,"h_s_a":7957952,"ins_h_s":1997393920,"ins_h_s_r":1,"ind_h_s":52244,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:25.110Z"},{"_id":"69aed14d7fea5b3eb051b3a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000015433,"h_a":260,"h_s_a":6923222,"ins_h_s":1800000000,"ins_h_s_r":1,"ind_h_s":37831,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:25.108Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015433,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015433,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015433,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015433,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015433,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015433,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015433,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015433,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015433,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015433,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015433,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015433,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015433,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015433,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015433,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015433,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015433,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015433,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015433,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015433,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015433,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015433,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015433,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015433,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015433,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015433,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015433,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015433,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015433,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9699000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015433,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015433,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015433,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015433,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015433,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015433,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015433,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015433,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015433,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015433,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015433,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015433,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015433,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015433,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015433,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015433,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015433,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015433,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015433,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015433,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015433,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015433,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015433,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9448000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015433,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015433,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015433,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015433,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015433,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015433,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015433,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015433,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015433,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015433,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015433,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015433,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015433,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015433,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015433,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015433,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015433,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015433,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015433,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015433,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015433,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015433,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015433,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015433,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015433,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015433,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015433,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015433,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015433,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015433,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015433,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015433,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015433,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015433,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015433,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015433,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015433,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.98},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015433,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015433,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015433,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9797999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015433,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015433,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015433,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015433,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015433,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015433,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015433,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015433,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015433,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015433,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015699999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015433,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015799999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015433,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015433,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015433,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015433,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0150999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015433,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015433,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014499999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015433,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999989},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015433,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013499999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015433,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.013399999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015433,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.013299999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015433,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013199999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0130999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015433,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015433,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015433,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015433,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015433,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015433,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015433,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015433,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008799999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010199999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015433,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015433,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015433,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015433,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015433,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015433,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015433,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015433,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015433,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015433,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015433,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015433,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015433,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015433,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015433,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015433,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015433,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015433,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015433,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015433,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015433,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015433,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015433,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015433,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015433,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015433,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015433,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015433,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015433,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015433,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015433,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015433,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015433,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015433,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015433,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015433,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015433,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015433,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015433,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015433,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015433,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015433,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015433,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015433,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015433,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015433,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015433,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015433,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}