window.pageData = {"fund":{"_id":3000000015426,"stockCode":"015426","shortName":"东吴月月享30天持有期短债A","masterFundShortName":"东吴月月享30天持有期短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15426,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050410000,"name":"东吴月月享30天持有期短债债券型证券投资基金","followedNum":2,"inceptionDate":"2022-04-25T16:00:00.000Z","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":221249691.85,"setUpShares":221249691.85,"pinyin":"dwyyx30tcyqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50410000","tickerId":50410000,"name":"东吴基金管理有限公司"},"managers":[{"name":"邵笛","stockType":"fund_manager","stockCode":"db20298009","exchange":"fm","tickerId":1904185730},{"name":"王明欣","stockType":"fund_manager","stockCode":"db20809254","exchange":"fm","tickerId":231324227190}],"hotMetrics":{"fss":{"stockId":3000000015426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.09029999999999999,"f_ins_h_s_r_c_hy":-0.30350000000000005,"f_ins_h_s_r_c_1y":-0.2915,"f_ind_h_s_r":0.9097,"f_ind_h_s_r_c_hy":0.3035,"f_ind_h_s_r_c_1y":0.2915,"f_h_a":2495,"f_h_s_a":68970,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015426,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7987404529009782,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.7782172995780591,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7124949993332444,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.734992479146725,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.43471896955503514,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.586505778382053,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6283950617283951,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.49143206854345167},"fp":{"stockId":3000000015426,"type":"fp","f_p_r_fys":0.007071622846781533,"f_p_r_m1":0.0015327743215218792,"f_p_r_m3":0.005339849760159332,"f_p_r_m6":0.008900999091734807,"f_cagr_p_r_fs":0.026413786267933892,"f_p_r_y1":0.020205731080088274,"f_p_r_d1":0,"f_p_r_y2":0.048122287224004356,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_y3":0.09201730239874162},"ff":{"stockId":3000000015426,"type":"ff","f_m_f":740062,"f_m_f_r":0.003,"f_c_f":123343,"f_c_f_r":0.0005,"f_m_a_c_f":863405,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015426,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1108,"f_nv_cr":0},"f_as":{"stockId":3000000015426,"type":"f_as","f_tas":58766506.773200005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015427,"name":"东吴月月享30天持有期短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015427","tickerId":15427,"shortName":"东吴月月享30天持有期短债C","currency":"CNY","__csrcFundId":11059,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.547Z","fundCollectionId":4000050410000,"inceptionDate":"2022-04-25T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-25T16:00:00.000Z","setUpAssetScale":40738755.37,"setUpShares":40738755.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dwyyx30tcyqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015426,"stockCode":"2320015","stockName":"23宁波银行01","holdings":200000,"marketCap":20552951,"netValueRatio":0.0992,"lastUpdated":"2026-04-22T16:44:07.644Z"},{"_id":"69e8fad71398d79843002a94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015426,"stockCode":"102481269","stockName":"24冀中能源MTN006(科创票据)","holdings":200000,"marketCap":20338312,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:44:07.648Z"},{"_id":"69e8fad71398d79843002a95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015426,"stockCode":"102381109","stockName":"23招金MTN002(科创票据)","holdings":160000,"marketCap":16495623,"netValueRatio":0.0796,"lastUpdated":"2026-04-22T16:44:07.651Z"},{"_id":"69e8fad71398d79843002a96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015426,"stockCode":"019773","stockName":"25国债08","holdings":160000,"marketCap":16212392,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:44:07.654Z"},{"_id":"69e8fad71398d79843002a97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015426,"stockCode":"012680279","stockName":"26苏州高新SCP004","holdings":160000,"marketCap":16049916,"netValueRatio":0.0775,"lastUpdated":"2026-04-22T16:44:07.658Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015426,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015426},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015426},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015426},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015426},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015426},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015426},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015426},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015426},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015426},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015426},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015426},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015426},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015426},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015426},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015426},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015426},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015426},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015426},{"stockId":3000000015426,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015426,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015426},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015426}],"sharesList":[{"s":53019223,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":53019223},{"s":55073096,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":55073096},{"s":54109817,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":54109817},{"s":67942019,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":67942019},{"s":58538111,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":58538111},{"s":123480309,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":123480309},{"s":373504443,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":373504443},{"s":417131387,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015426,"source":"csrc_xbrl","s_forward":417131387}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015426,"assetScale":58766506.773200005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015426,"assetScale":60745624.888},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015426,"assetScale":59401757.10260001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015426,"assetScale":74314980.3822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015426,"assetScale":63467019.946200006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015426,"assetScale":133519258.12169999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015426,"assetScale":399463001.78849995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015426,"assetScale":445830026.4256}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015426,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015426,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015426,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015426,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015426,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015426,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015426,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015426,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015426,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015426,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015426,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015426,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015426,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015426,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015426,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015426,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015426,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015426,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015426,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015426,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015426,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015426,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015426,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015426,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015426,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015426,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015426,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015426,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015426,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015426,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015426,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015426,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015426,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015426,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015426,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015426,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602}],"influencesList":[]}