window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T17:32:19.541Z","endDate":"2026-05-22T17:32:19.541Z","stock":{"_id":3000000015422,"name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015422","tickerId":15422,"shortName":"南方浩鑫稳健优选6个月持有混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2022-10-30T16:00:00.000Z","status":"normal","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":48268515.74,"setUpShares":48268515.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"汪轻舟","stockType":"fund_manager","stockCode":"db20911096","exchange":"fm","tickerId":231726238650}],"hotMetrics":{"fss":{"stockId":3000000015422,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0025,"f_ind_h_s_r":0.9975,"f_h_a":71,"f_h_s_a":203804,"f_ind_h_s_r_c_hy":0.0031999999999999806,"f_ins_h_s_r_c_hy":-0.0031999999999999993,"f_ind_h_s_r_c_1y":-0.0007999999999999119,"f_ins_h_s_r_c_1y":0.0007999999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015422,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8411420204978038,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.7464406779661017,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.6913841807909604,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.8544061302681992,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.926678445229682,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.9621451104100947,"f_cagr_p_r_fs_ssc":1477,"f_cagr_p_r_fs_ssrp":0.7798102981029811,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.9072753209700428},"fp":{"stockId":3000000015422,"type":"fp","f_p_r_fys":0.005810630596304156,"f_p_r_m1":0.0008530805687205767,"f_cagr_p_r_fs":0.015435382271894227,"f_p_r_m3":-0.0002840371141829001,"f_p_r_d1":0.00009772305286825933,"f_p_r_m6":0.007057701478302425,"f_p_r_y1":0.026141885325558833,"f_p_r_y2":0.0406031339312114,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y3":0.05442380667066127},"ff":{"stockId":3000000015422,"type":"ff","f_m_f":397443,"f_m_f_r":0.006,"f_c_f":195927,"f_c_f_r":0.002,"f_m_a_c_f":593370,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-12T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015422,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0559,"f_nv_cr":0.0006633813495073859},"f_as":{"stockId":3000000015422,"type":"f_as","f_tas":118584331.67940001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015421,"__csrcFundId":11559,"stockCode":"015421","shortName":"南方浩鑫稳健优选6个月持有混合（FOF）(015421)","masterFundShortName":"南方浩鑫稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15421,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:10.806Z","status":"normal","exchange":"jj","inceptionDate":"2022-10-30T16:00:00.000Z","name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":176008407.92,"setUpShares":176008407.92,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015421,"stockCode":"019827","stockName":"26国债01","holdings":591000,"marketCap":59256040,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:44:07.420Z"}]},"drawdownList":[{"date":"2026-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-17T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-14T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-22T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-14T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-13T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-12T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-09T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-04-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-31T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-30T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-29T16:00:00.000Z","value":-0.0051,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-24T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-22T16:00:00.000Z","value":-0.0072,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-03-19T16:00:00.000Z","value":-0.005,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-09T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-08T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-05T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-16T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-12-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-20T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-19T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-04-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-31T16:00:00.000Z","value":-0.003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-19T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-26T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-11T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-06T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-05T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-27T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-10T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-09T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-10-07T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-11T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-10T16:00:00.000Z","value":-0.001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-09T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-01-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-21T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-18T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-11T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-10T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-07T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-06T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-04T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-12-03T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-30T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-29T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-26T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-23T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-21T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-20T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-12T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-09T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-08T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-07T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-06T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-05T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-02T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-11-01T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-23T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-22T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-18T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-16T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-12T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-10T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-10-08T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-21T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-20T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-19T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-13T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-12T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-09-07T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-09-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-09-04T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-03T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-08-31T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-08-27T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-23T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-22T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-20T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-16T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-15T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-08-09T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-20T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-19T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-17T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-10T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-06T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-04T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-26T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-06-20T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-06-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-05T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0559},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0552},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0553},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0559},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.057},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0564},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0569},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0565},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0566},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0552},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0551},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0554},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0559},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0554},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0552},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0542},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0541},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0534},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0536},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0534},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0536},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0523},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0525},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0518},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.052},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0515},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0512},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0516},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0521},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0529},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0544},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0547},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0555},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0559},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0562},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0558},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0552},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0555},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0552},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0551},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0558},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0574},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0563},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0561},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0567},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0568},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.056},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.056},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0552},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0553},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0555},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0551},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0544},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0563},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0572},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0567},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0565},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0558},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0542},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0534},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0529},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0518},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0525},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0512},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0512},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.051},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0507},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0496},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0494},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0489},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0486},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0475},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0474},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0474},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0474},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0476},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0478},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0479},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0478},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0481},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0478},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0484},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0485},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0487},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0489},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0494},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.049},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.049},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0489},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0487},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0488},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0487},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0486},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0489},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0487},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0489},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0487},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0486},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0484},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0484},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0439},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0447},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.044},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0433},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0434},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0443},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0434},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0432},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0429},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.043},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0424},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0419},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0417},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0417},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0405},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0392},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0389},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0392},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0362},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0359},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0367},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0363},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0357},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0344},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.034},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0338},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0331},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0329},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0313},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0313},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0314},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0312},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0305},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0301},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.03},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0298},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0292},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0292},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0296},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0296},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0297},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.03},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0295},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.029},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0286},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0284},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0292},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0296},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0303},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0303},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0291},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0296},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0302},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0302},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0302},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0294},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0294},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0286},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.028},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0277},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0255},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0244},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0239},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0239},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0239},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0234},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0231},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0228},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0232},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.022},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0229},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0234},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0233},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0232},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0244},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0248},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0269},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0275},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0269},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0274},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0283},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0286},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0282},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.028},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0272},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0266},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0268},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0267},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0268},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0269},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0272},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0271},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0269},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0273},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0275},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0279},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0281},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0281},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0277},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0271},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0267},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0264},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.026},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0259},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0261},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0262},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0254},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0256},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0262},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0247},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0244},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0231},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0228},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0227},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0226},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0221},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0219},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0208},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0203},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.02},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0198},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0197},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0195},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0195},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0193},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0193},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0191},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0191},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0192},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0194},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0194},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0193},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.019},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0189},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0185},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0184},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0182},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0177},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0176},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0183},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0181},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0179},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0177},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0174},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0158},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0152},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0163},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0199},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0196},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0198},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0198},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0199},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0199},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0196},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0195},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0195},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0194},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0193},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0192},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0188},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0185},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0185},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0184},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0185},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0192},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0195},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0197},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0199},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0202},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0202},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0202},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0198},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0198},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0207},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0212},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0214},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0212},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0214},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0211},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0209},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0206},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0202},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0199},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0196},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0193},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0189},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0186},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0183},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0182},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0181},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0181},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0179},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0179},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0178},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0176},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0173},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0177},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0179},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0179},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0177},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0176},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0178},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0177},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0173},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0172},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0171},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0171},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0171},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0171},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0169},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0168},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0166},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0165},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0165},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0161},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0159},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0158},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0156},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0156},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0155},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0153},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0152},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0151},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0151},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0149},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0148},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0149},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0147},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0146},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0146},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0145},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0142},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.014},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0147},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.014},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0136},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0133},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0131},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0128},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0122},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0119},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0117},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0113},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0106},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0105},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0105},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0105},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0104},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0105},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0104},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0103},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0102},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0101},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.01},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0098},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0097},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0098},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0101},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0103},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0103},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0102},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0102},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.01},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.01},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0098},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.01},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0096},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0095},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0093},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.009},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0088},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0085},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0084},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0081},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0072},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0075},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.007},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0069},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0067},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0063},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0058},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0055},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0053},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0052},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.005},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.005},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0047},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0045},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0043},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0042},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0042},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.004},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.004},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0039},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0039},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0036},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0034},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0033},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0032},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0032},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0031},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0022},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0017},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0015},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0012},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0011},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0009},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.001},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0009},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0006},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0003},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0002},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9999},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9999},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9999},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9997},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9999},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9999},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9997},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9996},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9994},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9994},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9992},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9991},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.999},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.999},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.999},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9989},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9989},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9987},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9987},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9986},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9984},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9982},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.998},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9982},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9982},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9982},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.998},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9979},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9978},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9979},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"stockId":3000000015422,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.9976},{"stockId":3000000015422,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":0.9973},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9975},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9976},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9976},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9976},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9975},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9974},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9974},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9975},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9975},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9974},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9972},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9972},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9974},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9975},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9978},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.998},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.998},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9982},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9981},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9982},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9985},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9989},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9994},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0001},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0025},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0024},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0032},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0038},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.005},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0041},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0035},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0042},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.005},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0038},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0011},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0018},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0023},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9995},{"stockId":3000000015422,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0003},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0004},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0018},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0019},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0018},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0028},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0031},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0008},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0019},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0005},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0005},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0015},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.003},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.003},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0011},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9995},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9998},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.998},{"stockId":3000000015422,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0009},{"stockId":3000000015422,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0037},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0035},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0049},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0036},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0021},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0017},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0009},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0004},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.999},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9985},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0005},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":1.0012},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9992},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9988},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9991},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9983},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9988},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9977},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015422,"lxr_nv_fc":0.9986}]}