window.pageData = {"fund":{"_id":3000000015421,"stockCode":"015421","shortName":"南方浩鑫稳健优选6个月持有混合（FOF）A","masterFundShortName":"南方浩鑫稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-10-30T16:00:00.000Z","name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":176008407.92,"setUpShares":176008407.92,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"汪轻舟","stockType":"fund_manager","stockCode":"db20911096","exchange":"fm","tickerId":231726238650}],"hotMetrics":{"fss":{"stockId":3000000015421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7493000000000001,"f_ins_h_s_r_c_hy":0.27860000000000007,"f_ind_h_s_r":0.2507,"f_ind_h_s_r_c_hy":-0.2786,"f_h_a":277,"f_h_s_a":159855,"f_ind_h_s_r_c_1y":-0.21770000000000006,"f_ins_h_s_r_c_1y":0.21770000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015421,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8740849194729137,"f_p_r_m1_ssc":1466,"f_p_r_m1_ssrp":0.8525597269624573,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.7695035460992907,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.816923076923077,"f_p_r_y1_ssc":1130,"f_p_r_y1_ssrp":0.9185119574844995,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9568421052631579,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.7753424657534247,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.8856729377713459},"fp":{"stockId":3000000015421,"type":"fp","f_p_r_fys":0.008276121508511425,"f_p_r_m1":0.0037449676996534897,"f_p_r_m3":0.0017753690898898444,"f_cagr_p_r_fs":0.019889815146127976,"f_p_r_d1":0.00009679605072121511,"f_p_r_m6":0.009130271084337283,"f_p_r_y1":0.030766272473800704,"f_p_r_y2":0.05056344928956413,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.06942643391521197},"ff":{"stockId":3000000015421,"type":"ff","f_m_f":397443,"f_m_f_r":0.006,"f_c_f":195927,"f_c_f_r":0.002,"f_m_a_c_f":593370,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015421,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0721,"f_nv_cr":0.0005599626691554782},"f_as":{"stockId":3000000015421,"type":"f_as","f_tas":1059488480.9315001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015422,"name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015422","tickerId":15422,"shortName":"南方浩鑫稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11559,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.118Z","inceptionDate":"2022-10-30T16:00:00.000Z","status":"normal","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":48268515.74,"setUpShares":48268515.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015421,"stockCode":"019827","stockName":"26国债01","holdings":591000,"marketCap":59256040,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:44:07.420Z"}]},"shareHoldersStructureList":[{"_id":"69aed14b7fea5b3eb051b225","date":"2025-06-29T16:00:00.000Z","stockId":3000000015421,"h_a":277,"h_s_a":153159,"ins_h_s":31789865,"ins_h_s_r":0.7493000000000001,"ind_h_s":10635365,"ind_h_s_r":0.2507,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:23.691Z"},{"_id":"69aed14b7fea5b3eb051b224","date":"2024-12-30T16:00:00.000Z","stockId":3000000015421,"h_a":347,"h_s_a":194622,"ins_h_s":31789865,"ins_h_s_r":0.4707,"ind_h_s":35744085,"ind_h_s_r":0.5293,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:23.689Z"},{"_id":"69aed14b7fea5b3eb051b223","date":"2024-06-29T16:00:00.000Z","stockId":3000000015421,"h_a":391,"h_s_a":159855,"ins_h_s":33226175,"ins_h_s_r":0.5316,"ind_h_s":29277469,"ind_h_s_r":0.46840000000000004,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:23.685Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015421,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015421,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015421,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015421,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015421,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015421,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015421,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015421,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015421,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015421,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015421,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015421,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015421,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015421,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015421,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015421,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015421,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015421,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015421,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015421,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015421,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015421,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015421,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015421,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015421,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015421,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015421,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015421,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015421,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015421,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015421,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015421,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015421,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015421,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015421,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213}]}