window.pageData = {"startDate":"2024-05-24T12:55:56.303Z","endDate":"2026-05-24T12:55:56.303Z","stock":{"_id":3000000015421,"stockCode":"015421","shortName":"南方浩鑫稳健优选6个月持有混合（FOF）A","masterFundShortName":"南方浩鑫稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-10-30T16:00:00.000Z","name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":176008407.92,"setUpShares":176008407.92,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"汪轻舟","stockType":"fund_manager","stockCode":"db20911096","exchange":"fm","tickerId":231726238650}],"hotMetrics":{"fss":{"stockId":3000000015421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7493000000000001,"f_ins_h_s_r_c_hy":0.27860000000000007,"f_ind_h_s_r":0.2507,"f_ind_h_s_r_c_hy":-0.2786,"f_h_a":277,"f_h_s_a":159855,"f_ind_h_s_r_c_1y":-0.21770000000000006,"f_ins_h_s_r_c_1y":0.21770000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015421,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8235724743777453,"f_p_r_m1_ssc":1478,"f_p_r_m1_ssrp":0.7034529451591063,"f_p_r_m3_ssc":1421,"f_p_r_m3_ssrp":0.671830985915493,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.8436781609195402,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.9019434628975265,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.9463722397476341,"f_cagr_p_r_fs_ssc":1490,"f_cagr_p_r_fs_ssrp":0.7320349227669577,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.8701854493580599},"fp":{"stockId":3000000015421,"type":"fp","f_p_r_fys":0.007429699990595395,"f_p_r_m1":0.0011214953271025951,"f_p_r_m3":0.0009344047841524095,"f_cagr_p_r_fs":0.019542496408103904,"f_p_r_d1":0.00009679605072121511,"f_p_r_m6":0.009138012246820315,"f_p_r_y1":0.02980196116131495,"f_p_r_y2":0.04885929697444413,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.06735751295336767},"ff":{"stockId":3000000015421,"type":"ff","f_m_f":397443,"f_m_f_r":0.006,"f_c_f":195927,"f_c_f_r":0.002,"f_m_a_c_f":593370,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015421,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0712,"f_nv_cr":0.00018674136321195078},"f_as":{"stockId":3000000015421,"type":"f_as","f_tas":1059488480.9315001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015422,"name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015422","tickerId":15422,"shortName":"南方浩鑫稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11559,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.118Z","inceptionDate":"2022-10-30T16:00:00.000Z","status":"normal","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":48268515.74,"setUpShares":48268515.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015421,"stockCode":"019827","stockName":"26国债01","holdings":591000,"marketCap":59256040,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:44:07.420Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0712,"tnv":1.0712},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015421,"nv":1.071,"tnv":1.071},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0703,"tnv":1.0703},{"stockId":3000000015421,"date":"2026-05-14T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015421,"nv":1.071,"tnv":1.071},{"stockId":3000000015421,"date":"2026-05-12T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015421,"date":"2026-05-11T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0719,"tnv":1.0719},{"stockId":3000000015421,"date":"2026-05-07T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015421,"date":"2026-05-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015421,"date":"2026-05-05T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000015421,"date":"2026-04-27T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015421,"nv":1.07,"tnv":1.07},{"stockId":3000000015421,"date":"2026-04-22T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015421,"date":"2026-04-21T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015421,"date":"2026-04-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015421,"nv":1.07,"tnv":1.07},{"stockId":3000000015421,"date":"2026-04-15T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015421,"date":"2026-04-14T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0689,"tnv":1.0689},{"stockId":3000000015421,"date":"2026-04-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0682,"tnv":1.0682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0681,"tnv":1.0681},{"stockId":3000000015421,"date":"2026-04-07T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015421,"nv":1.0669,"tnv":1.0669},{"stockId":3000000015421,"date":"2026-03-31T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015421,"date":"2026-03-30T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015421,"nv":1.0665,"tnv":1.0665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015421,"nv":1.066,"tnv":1.066},{"stockId":3000000015421,"date":"2026-03-25T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015421,"date":"2026-03-24T16:00:00.000Z","nv":1.066,"tnv":1.066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0653,"tnv":1.0653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0642,"tnv":1.0642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0665,"tnv":1.0665},{"stockId":3000000015421,"date":"2026-03-18T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015421,"date":"2026-03-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0685,"tnv":1.0685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0691,"tnv":1.0691},{"stockId":3000000015421,"date":"2026-03-12T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0702,"tnv":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0705,"tnv":1.0705},{"stockId":3000000015421,"date":"2026-03-09T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0695,"tnv":1.0695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0698,"tnv":1.0698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0695,"tnv":1.0695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0693,"tnv":1.0693},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015421,"nv":1.0701,"tnv":1.0701},{"stockId":3000000015421,"date":"2026-03-01T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015421,"date":"2026-02-26T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015421,"date":"2026-02-25T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0709,"tnv":1.0709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015421,"nv":1.071,"tnv":1.071},{"stockId":3000000015421,"date":"2026-02-10T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000015421,"date":"2026-02-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015421,"date":"2026-02-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0692,"tnv":1.0692},{"stockId":3000000015421,"date":"2026-02-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0694,"tnv":1.0694},{"stockId":3000000015421,"date":"2026-02-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015421,"nv":1.0683,"tnv":1.0683},{"stockId":3000000015421,"date":"2026-01-29T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015421,"nv":1.0711,"tnv":1.0711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0709,"tnv":1.0709},{"stockId":3000000015421,"date":"2026-01-26T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0704,"tnv":1.0704},{"stockId":3000000015421,"date":"2026-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000015421,"date":"2026-01-21T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015421,"date":"2026-01-20T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000015421,"date":"2026-01-19T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0681,"tnv":1.0681},{"stockId":3000000015421,"date":"2026-01-15T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015421,"date":"2026-01-14T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0656,"tnv":1.0656},{"stockId":3000000015421,"date":"2026-01-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015421,"date":"2026-01-08T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000015421,"date":"2026-01-07T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015421,"date":"2026-01-06T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0647,"tnv":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0643,"tnv":1.0643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015421,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0632,"tnv":1.0632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015421,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0601,"tnv":1.0601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015421,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015421,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015421,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015421,"nv":1.061,"tnv":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015421,"nv":1.0612,"tnv":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0611,"tnv":1.0611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015421,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015421,"nv":1.061,"tnv":1.061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0613,"tnv":1.0613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0609,"tnv":1.0609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0616,"tnv":1.0616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0624,"tnv":1.0624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015421,"nv":1.062,"tnv":1.062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015421,"nv":1.0618,"tnv":1.0618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0617,"tnv":1.0617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0614,"tnv":1.0614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015421,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015421,"nv":1.0616,"tnv":1.0616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015421,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015421,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015421,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015421,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0613,"tnv":1.0613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015421,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015421,"nv":1.061,"tnv":1.061},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015421,"nv":1.0585,"tnv":1.0585},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015421,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0567,"tnv":1.0567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0571,"tnv":1.0571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0564,"tnv":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0566,"tnv":1.0566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0563,"tnv":1.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015421,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0551,"tnv":1.0551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015421,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0531,"tnv":1.0531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015421,"nv":1.054,"tnv":1.054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015421,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015421,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015421,"nv":1.0537,"tnv":1.0537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0535,"tnv":1.0535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015421,"nv":1.0528,"tnv":1.0528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0539,"tnv":1.0539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015421,"nv":1.0524,"tnv":1.0524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015421,"nv":1.051,"tnv":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015421,"nv":1.051,"tnv":1.051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0501,"tnv":1.0501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015421,"nv":1.05,"tnv":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015421,"nv":1.05,"tnv":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015421,"nv":1.0499,"tnv":1.0499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0498,"tnv":1.0498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0489,"tnv":1.0489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015421,"nv":1.0464,"tnv":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015421,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0474,"tnv":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015421,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0472,"tnv":1.0472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0469,"tnv":1.0469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015421,"nv":1.046,"tnv":1.046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015421,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0454,"tnv":1.0454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0455,"tnv":1.0455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0452,"tnv":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015421,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015421,"nv":1.045,"tnv":1.045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0453,"tnv":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015421,"nv":1.045,"tnv":1.045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015421,"nv":1.0444,"tnv":1.0444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015421,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015421,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0429,"tnv":1.0429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0424,"tnv":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0426,"tnv":1.0426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0422,"tnv":1.0422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015421,"nv":1.042,"tnv":1.042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0413,"tnv":1.0413},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015421,"nv":1.041,"tnv":1.041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0409,"tnv":1.0409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015421,"nv":1.0406,"tnv":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015421,"nv":1.04,"tnv":1.04},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015421,"nv":1.04,"tnv":1.04},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015421,"nv":1.0405,"tnv":1.0405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0407,"tnv":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0402,"tnv":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0397,"tnv":1.0397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0393,"tnv":1.0393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015421,"nv":1.039,"tnv":1.039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0401,"tnv":1.0401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0403,"tnv":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015421,"nv":1.0409,"tnv":1.0409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015421,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015421,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0401,"tnv":1.0401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0404,"tnv":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015421,"nv":1.0402,"tnv":1.0402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0411,"tnv":1.0411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015421,"nv":1.0405,"tnv":1.0405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015421,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0397,"tnv":1.0397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0394,"tnv":1.0394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0389,"tnv":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015421,"nv":1.0383,"tnv":1.0383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015421,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015421,"nv":1.0384,"tnv":1.0384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015421,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015421,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015421,"nv":1.0351,"tnv":1.0351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015421,"nv":1.0348,"tnv":1.0348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015421,"nv":1.034,"tnv":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0339,"tnv":1.0339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015421,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015421,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015421,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015421,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015421,"nv":1.0325,"tnv":1.0325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015421,"nv":1.0321,"tnv":1.0321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015421,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015421,"nv":1.0326,"tnv":1.0326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015421,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015421,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015421,"nv":1.0331,"tnv":1.0331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015421,"nv":1.033,"tnv":1.033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015421,"nv":1.033,"tnv":1.033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015421,"nv":1.0336,"tnv":1.0336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015421,"nv":1.0341,"tnv":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015421,"nv":1.0339,"tnv":1.0339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015421,"nv":1.0345,"tnv":1.0345},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015421,"nv":1.0357,"tnv":1.0357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015421,"nv":1.0365,"tnv":1.0365},{"stockId":3000000015421,"date":"2025-02-18T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015421,"date":"2025-02-17T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000015421,"date":"2025-02-16T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015421,"date":"2025-02-13T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015421,"date":"2025-02-11T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000015421,"date":"2025-02-10T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015421,"date":"2025-02-09T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000015421,"date":"2025-02-06T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015421,"date":"2025-02-05T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015421,"date":"2025-02-04T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015421,"date":"2025-01-26T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000015421,"date":"2025-01-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015421,"date":"2025-01-21T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015421,"date":"2025-01-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015421,"date":"2025-01-19T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015421,"date":"2025-01-16T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015421,"date":"2025-01-15T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015421,"date":"2025-01-14T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000015421,"date":"2025-01-13T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015421,"date":"2025-01-12T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015421,"date":"2025-01-09T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000015421,"date":"2025-01-08T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015421,"date":"2025-01-07T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015421,"date":"2025-01-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015421,"date":"2025-01-05T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015421,"date":"2025-01-02T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015421,"date":"2025-01-01T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015421,"date":"2024-12-30T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000015421,"date":"2024-12-29T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015421,"date":"2024-12-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000015421,"date":"2024-12-25T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000015421,"date":"2024-12-24T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015421,"date":"2024-12-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015421,"date":"2024-12-22T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015421,"date":"2024-12-18T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015421,"date":"2024-12-17T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000015421,"date":"2024-12-16T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015421,"date":"2024-12-15T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015421,"date":"2024-12-12T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000015421,"date":"2024-12-11T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015421,"date":"2024-12-10T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015421,"date":"2024-12-08T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015421,"date":"2024-12-05T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015421,"date":"2024-12-04T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015421,"date":"2024-12-03T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015421,"date":"2024-12-02T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015421,"date":"2024-12-01T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015421,"date":"2024-11-28T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015421,"date":"2024-11-27T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015421,"date":"2024-11-26T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015421,"date":"2024-11-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015421,"date":"2024-11-24T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015421,"date":"2024-11-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015421,"date":"2024-11-20T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015421,"date":"2024-11-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015421,"date":"2024-11-18T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015421,"date":"2024-11-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015421,"date":"2024-11-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015421,"date":"2024-11-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015421,"date":"2024-11-12T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015421,"date":"2024-11-11T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015421,"date":"2024-11-10T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-11-07T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015421,"date":"2024-11-06T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015421,"date":"2024-11-05T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015421,"date":"2024-11-04T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015421,"date":"2024-11-03T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015421,"date":"2024-10-31T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015421,"date":"2024-10-30T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000015421,"date":"2024-10-29T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015421,"date":"2024-10-28T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015421,"date":"2024-10-27T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015421,"date":"2024-10-24T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015421,"date":"2024-10-23T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015421,"date":"2024-10-22T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000015421,"date":"2024-10-21T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015421,"date":"2024-10-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015421,"date":"2024-10-17T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015421,"date":"2024-10-16T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015421,"date":"2024-10-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015421,"date":"2024-10-14T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000015421,"date":"2024-10-13T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015421,"date":"2024-10-10T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015421,"date":"2024-10-09T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015421,"date":"2024-10-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015421,"date":"2024-10-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015421,"date":"2024-09-25T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015421,"date":"2024-09-24T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015421,"date":"2024-09-23T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015421,"date":"2024-09-22T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015421,"date":"2024-09-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-09-18T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-09-17T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-09-10T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015421,"date":"2024-09-09T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015421,"date":"2024-09-08T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015421,"date":"2024-09-05T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015421,"date":"2024-09-04T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015421,"date":"2024-09-03T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015421,"date":"2024-09-02T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015421,"date":"2024-09-01T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000015421,"date":"2024-08-29T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000015421,"date":"2024-08-28T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000015421,"date":"2024-08-27T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015421,"date":"2024-08-26T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015421,"date":"2024-08-25T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015421,"date":"2024-08-22T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000015421,"date":"2024-08-21T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015421,"date":"2024-08-20T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015421,"date":"2024-08-19T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-08-18T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-08-15T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015421,"date":"2024-08-14T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015421,"date":"2024-08-13T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015421,"date":"2024-08-12T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015421,"date":"2024-08-11T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000015421,"date":"2024-08-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015421,"date":"2024-08-07T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015421,"date":"2024-08-06T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015421,"date":"2024-08-05T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015421,"date":"2024-08-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015421,"date":"2024-08-01T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015421,"date":"2024-07-31T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015421,"date":"2024-07-30T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015421,"date":"2024-07-29T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000015421,"date":"2024-07-28T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000015421,"date":"2024-07-25T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015421,"date":"2024-07-24T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015421,"date":"2024-07-23T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000015421,"date":"2024-07-22T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015421,"date":"2024-07-21T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000015421,"date":"2024-07-18T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015421,"date":"2024-07-17T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015421,"date":"2024-07-16T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015421,"date":"2024-07-15T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000015421,"date":"2024-07-14T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000015421,"date":"2024-07-11T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015421,"date":"2024-07-10T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015421,"date":"2024-07-09T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015421,"date":"2024-07-08T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000015421,"date":"2024-07-07T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015421,"date":"2024-07-04T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000015421,"date":"2024-07-03T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015421,"date":"2024-07-02T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000015421,"date":"2024-07-01T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015421,"date":"2024-06-30T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000015421,"date":"2024-06-27T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015421,"date":"2024-06-26T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000015421,"date":"2024-06-25T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015421,"date":"2024-06-24T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000015421,"date":"2024-06-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015421,"date":"2024-06-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015421,"date":"2024-06-19T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000015421,"date":"2024-06-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015421,"date":"2024-06-17T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015421,"date":"2024-06-16T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000015421,"date":"2024-06-13T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015421,"date":"2024-06-12T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000015421,"date":"2024-06-11T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000015421,"date":"2024-06-10T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015421,"date":"2024-06-04T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000015421,"date":"2024-06-03T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015421,"date":"2024-06-02T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"stockId":3000000015421,"date":"2024-05-30T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000015421,"date":"2024-05-29T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000015421,"date":"2024-05-28T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015421,"date":"2024-05-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015421,"date":"2024-05-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217}],"influencesList":[]}