window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T06:26:21.437Z","endDate":"2026-05-20T06:26:21.437Z","stock":{"_id":3000000015421,"stockCode":"015421","shortName":"南方浩鑫稳健优选6个月持有混合（FOF）A","masterFundShortName":"南方浩鑫稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15421,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-10-30T16:00:00.000Z","name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":176008407.92,"setUpShares":176008407.92,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)","managers":[{"name":"李文良","stockType":"fund_manager","stockCode":"db20574937","exchange":"fm","tickerId":122312182150},{"name":"汪轻舟","stockType":"fund_manager","stockCode":"db20911096","exchange":"fm","tickerId":231726238650}],"hotMetrics":{"fss":{"stockId":3000000015421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7493000000000001,"f_ins_h_s_r_c_hy":0.27860000000000007,"f_ind_h_s_r":0.2507,"f_ind_h_s_r_c_hy":-0.2786,"f_h_a":277,"f_h_s_a":159855,"f_ind_h_s_r_c_1y":-0.21770000000000006,"f_ins_h_s_r_c_1y":0.21770000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015421,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.8499267935578331,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.8149152542372882,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.6914893617021277,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.8220858895705522,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.9115826702033598,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.9494736842105264,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.7488087134104833,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.873015873015873},"fp":{"stockId":3000000015421,"type":"fp","f_p_r_fys":0.006677325308003468,"f_p_r_m1":0.0014033118158855995,"f_p_r_m3":0.00018688095683039307,"f_cagr_p_r_fs":0.01940226818154067,"f_p_r_d1":0.00009679605072121511,"f_p_r_m6":0.007814706713115571,"f_p_r_y1":0.030221366698748975,"f_p_r_y2":0.048383937316356596,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y3":0.06624165753561106},"ff":{"stockId":3000000015421,"type":"ff","f_m_f":397443,"f_m_f_r":0.006,"f_c_f":195927,"f_c_f_r":0.002,"f_m_a_c_f":593370,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000015421,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0704,"f_nv_cr":-0.0005602240896357413},"f_as":{"stockId":3000000015421,"type":"f_as","f_tas":1059488480.9315001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015422,"name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015422","tickerId":15422,"shortName":"南方浩鑫稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11559,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.118Z","inceptionDate":"2022-10-30T16:00:00.000Z","status":"normal","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":48268515.74,"setUpShares":48268515.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8fad71398d79843002a8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015421,"stockCode":"019827","stockName":"26国债01","holdings":591000,"marketCap":59256040,"netValueRatio":0.0503,"lastUpdated":"2026-04-22T16:44:07.420Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-05-13T16:00:00.000Z","value":-0.001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-19T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-04-06T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-31T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-26T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-24T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-22T16:00:00.000Z","value":-0.0069,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-03-19T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-18T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-16T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-04T16:00:00.000Z","value":-0.002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-03T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-09T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-08T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-05T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-03T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-02T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-01T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-14T16:00:00.000Z","value":-0.002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-12T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-24T16:00:00.000Z","value":-0.004,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-10T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-05T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-31T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-15T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-14T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-13T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-10-07T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-21T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-20T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-12-03T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-28T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-27T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-26T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-23T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-22T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-21T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-13T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-12T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-09T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-08T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-06T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-05T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-11-01T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-30T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-29T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-26T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-24T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-17T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-16T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-15T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-09T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-10-08T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-26T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-25T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-21T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-18T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-17T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-13T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-12T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-06T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-09-04T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-31T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-30T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-27T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-24T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-16T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-08-14T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-08-13T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-08-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-01T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-26T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-25T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-24T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-19T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-11T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-29T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-27T16:00:00.000Z","value":-0.0049,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-07T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-05T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-05-23T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0704},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.071},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0721},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0715},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0716},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0714},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0701},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.07},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0702},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.07},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0697},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0689},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0689},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0681},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0683},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0669},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.067},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0663},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0665},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.066},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0657},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0642},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0665},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0673},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0688},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0691},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0698},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0705},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0702},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0695},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0698},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0695},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0693},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0701},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0716},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0705},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0703},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0709},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.071},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0702},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.07},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.07},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0692},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0694},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0683},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0703},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0711},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0709},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0706},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0697},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0694},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0681},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0667},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0662},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0656},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0663},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0654},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0647},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0632},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0631},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0629},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0612},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0605},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0607},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0607},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0606},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0607},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0604},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.061},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0612},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0611},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0609},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.061},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0613},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0609},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0604},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0615},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0616},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0617},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0619},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0621},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0624},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0618},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0619},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0614},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0616},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0615},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0615},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0615},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0615},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0613},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0617},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0613},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0611},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0598},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.061},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0563},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0567},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0571},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0557},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0563},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0554},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0547},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0552},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0545},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0531},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.054},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0537},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0547},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0537},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0535},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0511},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.051},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0501},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0508},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.05},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0489},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0464},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0474},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0475},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0482},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0483},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0478},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.046},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0458},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0455},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0458},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.045},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.045},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0444},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0442},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0433},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0424},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0426},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0425},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0425},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0422},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0416},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0413},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.041},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0409},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.04},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.04},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0403},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0407},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0402},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0397},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0393},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.039},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0398},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0401},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0409},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0409},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0405},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0396},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0402},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0411},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0405},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0397},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0389},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0379},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0384},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0351},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0344},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.034},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0333},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0331},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0325},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0326},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0327},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.033},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0336},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0341},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0345},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0357},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0365},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0371},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0365},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0371},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0378},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0379},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0381},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.038},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0377},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0375},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0372},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0366},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.036},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0361},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0361},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0361},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0362},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0365},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0367},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0371},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0371},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0372},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0372},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0368},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0362},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0357},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0355},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0349},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0352},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0343},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0349},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0351},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0332},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0319},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0315},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0315},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0313},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0308},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0306},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0295},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0289},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0286},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0285},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0283},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.028},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0278},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0278},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0276},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0276},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0276},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0278},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0278},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0274},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0268},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0268},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0265},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0263},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0259},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0258},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0258},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0258},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0258},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0257},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0257},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0262},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0265},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0263},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.026},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0258},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0256},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0254},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0244},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0239},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0232},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0243},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0278},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0278},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0275},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0276},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0274},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0272},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0271},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.027},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0268},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0267},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0264},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0261},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0261},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.026},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.026},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0267},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.027},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0272},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0274},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0277},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0276},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0276},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0272},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0281},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0285},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0287},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0285},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0287},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0284},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0281},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0279},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0275},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0271},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0268},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0265},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0262},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0254},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0253},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0252},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0252},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0249},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0248},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0246},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0245},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0243},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0247},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0248},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0248},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0246},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0245},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0246},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0244},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0242},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0239},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0239},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0238},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0238},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0237},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0235},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0233},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0232},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0231},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0227},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0225},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0223},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0221},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0221},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.022},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0218},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0216},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0215},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0214},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0212},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0213},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0211},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.021},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0208},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0205},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0203},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0203},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0208},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0201},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0197},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0193},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0192},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0187},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0182},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0178},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0176},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0172},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0164},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0163},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0163},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0162},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0161},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0162},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0161},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.016},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0158},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0158},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0156},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0154},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0153},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0154},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0156},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0159},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0158},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0158},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0157},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0155},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0154},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0152},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0154},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0151},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.015},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0147},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0143},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0142},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0139},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0137},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0134},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0124},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0127},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0122},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.012},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0118},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0114},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0109},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0106},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0104},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0102},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.01},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.01},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0096},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0094},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0092},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0091},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0091},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0089},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0089},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0088},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0087},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0084},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0082},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0081},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0079},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0079},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0079},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0069},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0064},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0062},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0058},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0057},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0055},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0056},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0055},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0052},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0049},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0047},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0045},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0044},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0041},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0041},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0041},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0041},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0041},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0042},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0042},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0042},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.004},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0039},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0038},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0037},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0036},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0033},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0032},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0032},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0031},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0031},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.003},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.003},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0028},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0028},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0026},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0024},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0023},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0021},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.002},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0022},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0021},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.002},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0022},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0021},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0021},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0018},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0017},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0016},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0017},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0019},{"stockId":3000000015421,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.0013},{"stockId":3000000015421,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.001},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0011},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0013},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0012},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0012},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0011},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.001},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.001},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0011},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0011},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0009},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0008},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0007},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0009},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.001},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0013},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0016},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0016},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0016},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0016},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0017},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0017},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0017},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0017},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0018},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0021},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0027},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0031},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0033},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0057},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0056},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0064},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0069},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0081},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0072},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0066},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0073},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0081},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0069},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0042},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0049},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0053},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0025},{"stockId":3000000015421,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.0033},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0034},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0047},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0049},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0048},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0057},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.006},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0037},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0048},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0033},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0026},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0033},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0043},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0058},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0058},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0039},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0022},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0025},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0027},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0007},{"stockId":3000000015421,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.0035},{"stockId":3000000015421,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.0063},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0062},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0074},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0061},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0046},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0042},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0034},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0029},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0009},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0008},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.003},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0036},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0016},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0012},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0015},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0007},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0012},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0001},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0009},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.0027},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015421,"lxr_nv_fc":1.004}]}