window.pageData = {"fund":{"_id":3000000015418,"stockCode":"015418","shortName":"银华华利均衡优选一年持有期混合（FOF）","masterFundShortName":"银华华利均衡优选一年持有期混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15418,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-08-30T16:00:00.000Z","name":"银华华利均衡优选一年持有期混合型基金中基金（FOF）","setUpDate":"2022-08-30T16:00:00.000Z","setUpAssetScale":335705338.67,"setUpShares":335705338.67,"pinyin":"yhhljhyxyncyqhhxjjzjj(fof)","managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050},{"name":"王嘉鹏","stockType":"fund_manager","stockCode":"j101020034","exchange":"fm","tickerId":231016244180}],"hotMetrics":{"fss":{"stockId":3000000015418,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.011000000000000001,"f_ins_h_s_r_c_hy":0.0017000000000000001,"f_ind_h_s_r":0.9890000000000001,"f_ind_h_s_r_c_hy":-0.0016999999999998128,"f_h_a":2197,"f_h_s_a":59533,"f_ind_h_s_r_c_1y":-0.0026999999999999247,"f_ins_h_s_r_c_1y":0.002700000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015418,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5856515373352855,"f_p_r_m1_ssc":1470,"f_p_r_m1_ssrp":0.582709326072158,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.5957446808510638,"f_p_r_m6_ssc":1301,"f_p_r_m6_ssrp":0.6161538461538462,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6861184792219275,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.7694736842105263,"f_cagr_p_r_fs_ssc":1461,"f_cagr_p_r_fs_ssrp":0.9041095890410958,"f_p_r_y3_ssc":692,"f_p_r_y3_ssrp":0.9117221418234442},"fp":{"stockId":3000000015418,"type":"fp","f_p_r_fys":0.03143378625025406,"f_p_r_m1":0.01791253877714416,"f_p_r_m3":0.008726695755652658,"f_cagr_p_r_fs":0.00461774359218925,"f_p_r_m6":0.02695608278647188,"f_p_r_d1":0.0013960481099655198,"f_p_r_y1":0.09176773639583602,"f_p_r_y2":0.11218018806035479,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y3":0.0624608314184254},"ff":{"stockId":3000000015418,"type":"ff","f_m_f":573002,"f_m_f_r":0.006,"f_c_f":148573,"f_c_f_r":0.0015,"f_m_a_c_f":721575,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015418,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0172,"f_nv_cr":0.0028591146603569317},"f_as":{"stockId":3000000015418,"type":"f_as","f_tas":99453795.7413,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7566201787ae12a5541","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015418,"stockCode":"019785","stockName":"25国债13","holdings":40740,"marketCap":4112742,"netValueRatio":0.0414,"lastUpdated":"2026-04-21T20:00:22.616Z"},{"_id":"69e7d7566201787ae12a5542","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015418,"stockCode":"019792","stockName":"25国债19","holdings":9860,"marketCap":993446,"netValueRatio":0.01,"lastUpdated":"2026-04-21T20:00:22.625Z"}]},"shareHoldersStructureList":[{"_id":"69c776a869b11a867414d6fc","date":"2025-12-30T16:00:00.000Z","stockId":3000000015418,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2197,"h_s_a":61762,"ins_h_s":1490377,"ins_h_s_r":0.011000000000000001,"ind_h_s":134202004,"ind_h_s_r":0.9890000000000001,"lastUpdated":"2026-03-28T06:35:20.131Z"},{"_id":"69aed14b7fea5b3eb051b1dc","date":"2025-06-29T16:00:00.000Z","stockId":3000000015418,"h_a":2673,"h_s_a":59655,"ins_h_s":1490367,"ins_h_s_r":0.009300000000000001,"ind_h_s":157969776,"ind_h_s_r":0.9906999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:23.448Z"},{"_id":"69aed14b7fea5b3eb051b1db","date":"2024-12-30T16:00:00.000Z","stockId":3000000015418,"h_a":3055,"h_s_a":59125,"ins_h_s":1490367,"ins_h_s_r":0.0083,"ind_h_s":179138625,"ind_h_s_r":0.9917,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:23.445Z"},{"_id":"69aed14b7fea5b3eb051b1da","date":"2024-06-29T16:00:00.000Z","stockId":3000000015418,"h_a":3499,"h_s_a":59533,"ins_h_s":1688793,"ins_h_s_r":0.008100000000000001,"ind_h_s":206619977,"ind_h_s_r":0.9919,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:55:23.442Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015418,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015418,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015418,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015418,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015418,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015418,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015418,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015418,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015418,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015418,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015418,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015418,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015418,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015418,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015418,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015418,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015418,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015418,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015418,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015418,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015418,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015418,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015418,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015418,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015418,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015418,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015418,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015418,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015418,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015418,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015418,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015418,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015418,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015418,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015418,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015418,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015418,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015418,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015418,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015418,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015418,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015418,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015418,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015418,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015418,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015418,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015418,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015418,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015418,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9987999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9930999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9791999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9804999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9785999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9866999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9855999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9870999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9803999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9723999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015418,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9712999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9622999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9481999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9469999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9454999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9328999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015418,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9372999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9231999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9073999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9371999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015418,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9094999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9112999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8590000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8378999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8412},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8524999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8548999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015418,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015418,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015418,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8657999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8701999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015418,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015418,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015418,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015418,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015418,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8855999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015418,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015418,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015418,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8953999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015418,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015418,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015418,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015418,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015418,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015418,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015418,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015418,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015418,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9076999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015418,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015418,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9039999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015418,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015418,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015418,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015418,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015418,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015418,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015418,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999996},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015418,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015418,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999996}]}